Identifier on Kucoin: MODEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.2422 USDT |
2,221.7260 |
0.2425 USDT |
0.2403 USDT |
0.2438 USDT |
0.2415 USDT |
| 2023-05-15 |
0.2394 USDT |
1,726.3330 |
0.2373 USDT |
0.2372 USDT |
0.2408 USDT |
0.2406 USDT |
| 2023-05-14 |
0.2372 USDT |
5,580.1661 |
0.2366 USDT |
0.2354 USDT |
0.2396 USDT |
0.2372 USDT |
| 2023-05-13 |
0.2367 USDT |
2,188.5808 |
0.2351 USDT |
0.2350 USDT |
0.2379 USDT |
0.2350 USDT |
| 2023-05-12 |
0.2369 USDT |
23,866.3685 |
0.2487 USDT |
0.2327 USDT |
0.2493 USDT |
0.2365 USDT |
| 2023-05-11 |
0.2513 USDT |
7,096.1420 |
0.2547 USDT |
0.2474 USDT |
0.2557 USDT |
0.2486 USDT |
| 2023-05-10 |
0.2533 USDT |
11,274.2551 |
0.2600 USDT |
0.2499 USDT |
0.2606 USDT |
0.2541 USDT |
| 2023-05-09 |
0.2679 USDT |
3,237.2682 |
0.2709 USDT |
0.2668 USDT |
0.2709 USDT |
0.2669 USDT |
| 2023-05-08 |
0.2790 USDT |
14,163.7072 |
0.2879 USDT |
0.2691 USDT |
0.2894 USDT |
0.2710 USDT |
| 2023-05-07 |
0.2902 USDT |
8,225.0100 |
0.2894 USDT |
0.2865 USDT |
0.2942 USDT |
0.2900 USDT |
| 2023-05-06 |
0.2860 USDT |
3,886.6699 |
0.2872 USDT |
0.2830 USDT |
0.2893 USDT |
0.2887 USDT |
| 2023-05-05 |
0.2838 USDT |
7,478.9602 |
0.2800 USDT |
0.2775 USDT |
0.2872 USDT |
0.2864 USDT |
| 2023-05-04 |
0.2819 USDT |
1,343.3683 |
0.2832 USDT |
0.2795 USDT |
0.2837 USDT |
0.2800 USDT |
| 2023-05-03 |
0.2789 USDT |
8,249.3940 |
0.2761 USDT |
0.2760 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-05-02 |
0.2717 USDT |
18,858.0720 |
0.2752 USDT |
0.2673 USDT |
0.2787 USDT |
0.2773 USDT |
| 2023-05-01 |
0.2788 USDT |
7,530.1497 |
0.2850 USDT |
0.2760 USDT |
0.2850 USDT |
0.2760 USDT |
| 2023-04-30 |
0.2873 USDT |
2,633.3240 |
0.2863 USDT |
0.2844 USDT |
0.2893 USDT |
0.2858 USDT |
| 2023-04-29 |
0.2826 USDT |
3,959.8002 |
0.2816 USDT |
0.2799 USDT |
0.2858 USDT |
0.2837 USDT |
| 2023-04-28 |
0.2829 USDT |
1,993.1722 |
0.2824 USDT |
0.2816 USDT |
0.2843 USDT |
0.2837 USDT |
| 2023-04-27 |
0.2809 USDT |
4,927.5987 |
0.2752 USDT |
0.2749 USDT |
0.2851 USDT |
0.2823 USDT |
| 2023-04-26 |
0.2772 USDT |
38,049.7922 |
0.2748 USDT |
0.2718 USDT |
0.2865 USDT |
0.2738 USDT |
| 2023-04-25 |
0.2718 USDT |
9,183.7584 |
0.2767 USDT |
0.2669 USDT |
0.2787 USDT |
0.2766 USDT |
| 2023-04-24 |
0.2757 USDT |
2,925.3796 |
0.2746 USDT |
0.2732 USDT |
0.2781 USDT |
0.2767 USDT |
| 2023-04-23 |
0.2753 USDT |
9,817.8816 |
0.2733 USDT |
0.2725 USDT |
0.2787 USDT |
0.2725 USDT |
| 2023-04-22 |
0.2737 USDT |
5,499.8584 |
0.2760 USDT |
0.2713 USDT |
0.2767 USDT |
0.2738 USDT |
| 2023-04-21 |
0.2801 USDT |
6,785.6868 |
0.2857 USDT |
0.2767 USDT |
0.2858 USDT |
0.2767 USDT |
| 2023-04-20 |
0.2897 USDT |
9,100.8317 |
0.2926 USDT |
0.2851 USDT |
0.2935 USDT |
0.2852 USDT |
| 2023-04-19 |
0.3035 USDT |
11,162.9273 |
0.3133 USDT |
0.2935 USDT |
0.3155 USDT |
0.2957 USDT |
| 2023-04-18 |
0.3164 USDT |
9,564.1834 |
0.3199 USDT |
0.3110 USDT |
0.3245 USDT |
0.3148 USDT |
| 2023-04-17 |
0.3200 USDT |
2,700.8011 |
0.3220 USDT |
0.3199 USDT |
0.3220 USDT |
0.3199 USDT |
| 2023-04-16 |
0.3241 USDT |
11,513.5957 |
0.3237 USDT |
0.3199 USDT |
0.3299 USDT |
0.3220 USDT |
| 2023-04-15 |
0.3228 USDT |
2,707.2396 |
0.3234 USDT |
0.3205 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-04-14 |
0.3184 USDT |
25,981.6767 |
0.3084 USDT |
0.3084 USDT |
0.3237 USDT |
0.3221 USDT |
| 2023-04-13 |
0.3056 USDT |
4,800.5232 |
0.2999 USDT |
0.2998 USDT |
0.3083 USDT |
0.3082 USDT |
| 2023-04-12 |
0.2972 USDT |
16,936.4372 |
0.2970 USDT |
0.2935 USDT |
0.3047 USDT |
0.2998 USDT |
| 2023-04-11 |
0.2984 USDT |
12,737.2173 |
0.2935 USDT |
0.2935 USDT |
0.3028 USDT |
0.2970 USDT |
| 2023-04-10 |
0.2917 USDT |
5,646.0627 |
0.2900 USDT |
0.2893 USDT |
0.2971 USDT |
0.2929 USDT |
| 2023-04-09 |
0.2935 USDT |
32,000.7435 |
0.2873 USDT |
0.2872 USDT |
0.3029 USDT |
0.2881 USDT |
| 2023-04-08 |
0.2884 USDT |
451.3250 |
0.2877 USDT |
0.2872 USDT |
0.2893 USDT |
0.2872 USDT |
| 2023-04-07 |
0.2926 USDT |
33,508.5421 |
0.2950 USDT |
0.2876 USDT |
0.3010 USDT |
0.2893 USDT |
| 2023-04-06 |
0.2919 USDT |
2,687.4226 |
0.2907 USDT |
0.2900 USDT |
0.2940 USDT |
0.2922 USDT |
| 2023-04-05 |
0.2917 USDT |
3,631.6361 |
0.2886 USDT |
0.2886 USDT |
0.2935 USDT |
0.2922 USDT |
| 2023-04-04 |
0.2873 USDT |
18,208.9091 |
0.2817 USDT |
0.2795 USDT |
0.2921 USDT |
0.2886 USDT |
| 2023-04-03 |
0.2979 USDT |
42,573.3274 |
0.3189 USDT |
0.2831 USDT |
0.3189 USDT |
0.2844 USDT |
| 2023-04-02 |
0.3223 USDT |
5,844.1026 |
0.3313 USDT |
0.3165 USDT |
0.3313 USDT |
0.3165 USDT |
| 2023-04-01 |
0.3324 USDT |
1,686.8199 |
0.3363 USDT |
0.3309 USDT |
0.3363 USDT |
0.3313 USDT |
| 2023-03-31 |
0.3350 USDT |
3,021.1306 |
0.3350 USDT |
0.3293 USDT |
0.3406 USDT |
0.3399 USDT |
| 2023-03-30 |
0.3369 USDT |
8,814.4852 |
0.3427 USDT |
0.3324 USDT |
0.3452 USDT |
0.3324 USDT |
| 2023-03-29 |
0.3413 USDT |
22,418.9552 |
0.3338 USDT |
0.3325 USDT |
0.3448 USDT |
0.3439 USDT |
| 2023-03-28 |
0.3285 USDT |
16,324.4540 |
0.3302 USDT |
0.3240 USDT |
0.3356 USDT |
0.3333 USDT |