Identifier on Kucoin: MODEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0092 USDT |
41,432.0386 |
0.9847 USDT |
0.9634 USDT |
1.0950 USDT |
0.9890 USDT |
| 2021-09-22 |
0.9461 USDT |
21,545.1138 |
0.9135 USDT |
0.9000 USDT |
0.9971 USDT |
0.9816 USDT |
| 2021-09-21 |
0.9569 USDT |
22,785.7029 |
0.9728 USDT |
0.9256 USDT |
0.9889 USDT |
0.9302 USDT |
| 2021-09-20 |
1.0099 USDT |
63,125.4953 |
1.1050 USDT |
0.9515 USDT |
1.1106 USDT |
0.9779 USDT |
| 2021-09-19 |
1.1058 USDT |
22,756.4644 |
1.0937 USDT |
1.0906 USDT |
1.1292 USDT |
1.0995 USDT |
| 2021-09-18 |
1.0962 USDT |
17,945.2473 |
1.0845 USDT |
1.0801 USDT |
1.1106 USDT |
1.0912 USDT |
| 2021-09-17 |
1.1016 USDT |
25,576.3766 |
1.1280 USDT |
1.0718 USDT |
1.1413 USDT |
1.0955 USDT |
| 2021-09-16 |
1.1384 USDT |
10,433.9174 |
1.1336 USDT |
1.1202 USDT |
1.1620 USDT |
1.1569 USDT |
| 2021-09-15 |
1.1191 USDT |
21,816.7795 |
1.1033 USDT |
1.0926 USDT |
1.1414 USDT |
1.1031 USDT |
| 2021-09-14 |
1.0847 USDT |
23,703.9452 |
1.0558 USDT |
1.0540 USDT |
1.1139 USDT |
1.0970 USDT |
| 2021-09-13 |
1.0537 USDT |
16,267.3369 |
1.0648 USDT |
1.0337 USDT |
1.0744 USDT |
1.0558 USDT |
| 2021-09-12 |
1.0694 USDT |
34,050.7795 |
1.0977 USDT |
1.0210 USDT |
1.1241 USDT |
1.0612 USDT |
| 2021-09-11 |
1.1050 USDT |
41,584.5412 |
1.0900 USDT |
1.0710 USDT |
1.1891 USDT |
1.0994 USDT |
| 2021-09-10 |
1.1501 USDT |
39,459.2632 |
1.1707 USDT |
1.0926 USDT |
1.2054 USDT |
1.1069 USDT |
| 2021-09-09 |
1.1772 USDT |
108,314.4094 |
1.2185 USDT |
1.1242 USDT |
1.2486 USDT |
1.1707 USDT |
| 2021-09-08 |
1.1695 USDT |
98,990.5062 |
1.1166 USDT |
1.0746 USDT |
1.2475 USDT |
1.2475 USDT |
| 2021-09-07 |
1.1950 USDT |
54,155.7742 |
1.2456 USDT |
1.1072 USDT |
1.2721 USDT |
1.1241 USDT |
| 2021-09-06 |
1.2531 USDT |
55,894.2689 |
1.2853 USDT |
1.2071 USDT |
1.2985 USDT |
1.2488 USDT |
| 2021-09-05 |
1.2202 USDT |
48,018.4562 |
1.1776 USDT |
1.1729 USDT |
1.2895 USDT |
1.2888 USDT |
| 2021-09-04 |
1.2355 USDT |
65,603.0845 |
1.2061 USDT |
1.1630 USDT |
1.3110 USDT |
1.1712 USDT |
| 2021-09-03 |
1.2257 USDT |
37,192.5521 |
1.1869 USDT |
1.1689 USDT |
1.2678 USDT |
1.2174 USDT |
| 2021-09-02 |
1.2238 USDT |
87,601.3311 |
1.1606 USDT |
1.1489 USDT |
1.3003 USDT |
1.1949 USDT |
| 2021-09-01 |
1.1131 USDT |
149,262.2709 |
1.0300 USDT |
0.9980 USDT |
1.2277 USDT |
1.1569 USDT |
| 2021-08-31 |
1.0459 USDT |
35,822.4642 |
1.0237 USDT |
1.0140 USDT |
1.0955 USDT |
1.0237 USDT |
| 2021-08-30 |
1.0246 USDT |
41,547.3574 |
1.0447 USDT |
0.9982 USDT |
1.0566 USDT |
1.0200 USDT |
| 2021-08-29 |
1.1256 USDT |
23,432.2089 |
1.1566 USDT |
1.0900 USDT |
1.1674 USDT |
1.1667 USDT |
| 2021-08-28 |
1.1180 USDT |
23,495.2318 |
1.1126 USDT |
1.1001 USDT |
1.1566 USDT |
1.1509 USDT |
| 2021-08-27 |
1.1028 USDT |
16,791.4270 |
1.1223 USDT |
1.0746 USDT |
1.1292 USDT |
1.1129 USDT |
| 2021-08-26 |
1.1652 USDT |
71,635.5090 |
1.1317 USDT |
1.1100 USDT |
1.2694 USDT |
1.1242 USDT |
| 2021-08-25 |
1.1335 USDT |
22,269.9704 |
1.1689 USDT |
1.1018 USDT |
1.1868 USDT |
1.1337 USDT |
| 2021-08-24 |
1.2370 USDT |
71,133.2336 |
1.2358 USDT |
1.1489 USDT |
1.3590 USDT |
1.1747 USDT |
| 2021-08-23 |
1.1734 USDT |
138,136.0419 |
1.1332 USDT |
1.1110 USDT |
1.2636 USDT |
1.2358 USDT |
| 2021-08-22 |
1.0785 USDT |
129,340.3100 |
1.0888 USDT |
1.0396 USDT |
1.1451 USDT |
1.1299 USDT |
| 2021-08-21 |
1.0772 USDT |
242,777.3243 |
1.1064 USDT |
0.9973 USDT |
1.1070 USDT |
1.0887 USDT |
| 2021-08-20 |
1.0950 USDT |
294,178.7234 |
1.0745 USDT |
1.0698 USDT |
1.2310 USDT |
1.1034 USDT |
| 2021-08-19 |
1.0718 USDT |
368,693.8993 |
1.1081 USDT |
1.0140 USDT |
1.1120 USDT |
1.0742 USDT |
| 2021-08-18 |
1.1266 USDT |
144,173.4334 |
1.1470 USDT |
1.1017 USDT |
1.1620 USDT |
1.1062 USDT |
| 2021-08-17 |
1.2147 USDT |
85,829.2338 |
1.2308 USDT |
1.1362 USDT |
1.2474 USDT |
1.1430 USDT |
| 2021-08-16 |
1.2532 USDT |
137,664.0349 |
1.2463 USDT |
1.2304 USDT |
1.3780 USDT |
1.2369 USDT |
| 2021-08-15 |
1.2111 USDT |
164,997.7212 |
1.2453 USDT |
1.1677 USDT |
1.2475 USDT |
1.2457 USDT |
| 2021-08-14 |
1.2577 USDT |
275,300.3810 |
1.2600 USDT |
1.2171 USDT |
1.3190 USDT |
1.2423 USDT |
| 2021-08-13 |
1.1898 USDT |
125,426.0594 |
1.0883 USDT |
1.0880 USDT |
1.2701 USDT |
1.2447 USDT |
| 2021-08-12 |
1.1194 USDT |
45,634.3879 |
1.1888 USDT |
1.0647 USDT |
1.2009 USDT |
1.0800 USDT |
| 2021-08-11 |
1.1272 USDT |
63,929.3172 |
1.1245 USDT |
1.0648 USDT |
1.1969 USDT |
1.1489 USDT |
| 2021-08-10 |
1.1012 USDT |
28,164.8068 |
1.0665 USDT |
1.0540 USDT |
1.1413 USDT |
1.1246 USDT |
| 2021-08-09 |
1.0603 USDT |
17,267.5023 |
1.0430 USDT |
1.0252 USDT |
1.0901 USDT |
1.0613 USDT |
| 2021-08-08 |
1.0898 USDT |
121,819.4520 |
1.1520 USDT |
0.9915 USDT |
1.1888 USDT |
1.0448 USDT |
| 2021-08-07 |
1.1351 USDT |
68,962.8836 |
1.1428 USDT |
1.0976 USDT |
1.1817 USDT |
1.1432 USDT |
| 2021-08-06 |
1.0665 USDT |
95,726.8694 |
1.0044 USDT |
0.9830 USDT |
1.1968 USDT |
1.0990 USDT |
| 2021-08-05 |
0.9833 USDT |
31,525.9057 |
0.9663 USDT |
0.9411 USDT |
1.0068 USDT |
1.0045 USDT |