Identifier on Kucoin: MODEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.9296 USDT |
41,761.5112 |
0.8984 USDT |
0.8954 USDT |
0.9673 USDT |
0.9616 USDT |
| 2021-08-03 |
0.9261 USDT |
33,484.9532 |
0.9814 USDT |
0.8941 USDT |
0.9832 USDT |
0.8984 USDT |
| 2021-08-02 |
0.9935 USDT |
87,149.8022 |
0.9900 USDT |
0.9700 USDT |
1.0237 USDT |
0.9832 USDT |
| 2021-08-01 |
0.9944 USDT |
30,158.4121 |
0.9665 USDT |
0.9567 USDT |
1.0306 USDT |
1.0059 USDT |
| 2021-07-31 |
0.9532 USDT |
13,724.2530 |
0.9482 USDT |
0.9411 USDT |
0.9728 USDT |
0.9679 USDT |
| 2021-07-30 |
0.9249 USDT |
59,209.5196 |
0.9135 USDT |
0.8984 USDT |
0.9566 USDT |
0.9535 USDT |
| 2021-07-29 |
0.9394 USDT |
17,633.6628 |
0.9518 USDT |
0.9101 USDT |
0.9807 USDT |
0.9101 USDT |
| 2021-07-28 |
0.9502 USDT |
25,832.7391 |
0.9309 USDT |
0.9263 USDT |
0.9727 USDT |
0.9419 USDT |
| 2021-07-27 |
0.8867 USDT |
52,479.1515 |
0.9074 USDT |
0.8508 USDT |
0.9325 USDT |
0.9309 USDT |
| 2021-07-26 |
0.9418 USDT |
136,637.1218 |
0.8729 USDT |
0.8729 USDT |
1.0000 USDT |
0.8924 USDT |
| 2021-07-25 |
0.8773 USDT |
212,838.4792 |
0.9059 USDT |
0.8268 USDT |
0.9402 USDT |
0.8844 USDT |
| 2021-07-24 |
0.8306 USDT |
253,076.6937 |
0.7217 USDT |
0.7205 USDT |
0.9254 USDT |
0.8450 USDT |
| 2021-07-23 |
0.7317 USDT |
32,731.8082 |
0.7543 USDT |
0.7006 USDT |
0.7671 USDT |
0.7154 USDT |
| 2021-07-22 |
0.7535 USDT |
19,634.1520 |
0.7649 USDT |
0.7387 USDT |
0.7839 USDT |
0.7553 USDT |
| 2021-07-21 |
0.7139 USDT |
73,050.8049 |
0.6139 USDT |
0.6139 USDT |
0.7895 USDT |
0.7648 USDT |
| 2021-07-20 |
0.6270 USDT |
40,402.0545 |
0.6564 USDT |
0.5959 USDT |
0.6597 USDT |
0.6139 USDT |
| 2021-07-19 |
0.7068 USDT |
29,052.1684 |
0.8065 USDT |
0.6696 USDT |
0.8065 USDT |
0.6785 USDT |
| 2021-07-18 |
0.7429 USDT |
18,018.8890 |
0.7444 USDT |
0.6937 USDT |
0.7779 USDT |
0.7225 USDT |
| 2021-07-17 |
0.7433 USDT |
17,164.2099 |
0.7436 USDT |
0.7111 USDT |
0.7680 USDT |
0.7500 USDT |
| 2021-07-16 |
0.7968 USDT |
41,213.0742 |
0.8338 USDT |
0.7400 USDT |
0.8450 USDT |
0.7436 USDT |
| 2021-07-15 |
0.8559 USDT |
79,724.9074 |
0.9438 USDT |
0.8099 USDT |
0.9557 USDT |
0.8408 USDT |
| 2021-07-14 |
0.9514 USDT |
20,213.3997 |
0.9593 USDT |
0.9290 USDT |
0.9760 USDT |
0.9485 USDT |
| 2021-07-13 |
0.9781 USDT |
21,882.7561 |
1.0032 USDT |
0.9525 USDT |
1.0045 USDT |
0.9564 USDT |
| 2021-07-12 |
1.0249 USDT |
60,138.5875 |
1.0188 USDT |
0.9973 USDT |
1.0502 USDT |
1.0015 USDT |
| 2021-07-11 |
1.0092 USDT |
42,023.9207 |
1.0297 USDT |
0.9864 USDT |
1.0307 USDT |
1.0127 USDT |
| 2021-07-10 |
1.0410 USDT |
74,340.5558 |
1.0516 USDT |
1.0141 USDT |
1.0833 USDT |
1.0305 USDT |
| 2021-07-09 |
1.0390 USDT |
84,133.4634 |
1.0693 USDT |
1.0100 USDT |
1.0708 USDT |
1.0555 USDT |
| 2021-07-08 |
1.0821 USDT |
36,988.0791 |
1.1462 USDT |
1.0464 USDT |
1.1528 USDT |
1.0673 USDT |
| 2021-07-07 |
1.1779 USDT |
13,521.5968 |
1.1928 USDT |
1.1376 USDT |
1.2110 USDT |
1.1470 USDT |
| 2021-07-06 |
1.1692 USDT |
22,351.4952 |
1.1328 USDT |
1.1328 USDT |
1.1908 USDT |
1.1908 USDT |
| 2021-07-05 |
1.2044 USDT |
48,273.4559 |
1.3573 USDT |
1.0957 USDT |
1.3596 USDT |
1.1375 USDT |
| 2021-07-04 |
1.3127 USDT |
13,101.2222 |
1.2489 USDT |
1.2426 USDT |
1.3800 USDT |
1.3800 USDT |
| 2021-07-03 |
1.1711 USDT |
24,300.0322 |
1.0810 USDT |
1.0792 USDT |
1.2475 USDT |
1.2384 USDT |
| 2021-07-02 |
1.0780 USDT |
12,870.8416 |
1.1090 USDT |
1.0556 USDT |
1.1164 USDT |
1.0792 USDT |
| 2021-07-01 |
1.1525 USDT |
15,838.2037 |
1.2069 USDT |
1.1090 USDT |
1.2129 USDT |
1.1144 USDT |
| 2021-06-30 |
1.2102 USDT |
26,152.9800 |
1.2657 USDT |
1.1589 USDT |
1.2874 USDT |
1.2068 USDT |
| 2021-06-29 |
1.2721 USDT |
69,993.1282 |
1.1050 USDT |
1.0995 USDT |
1.4270 USDT |
1.2657 USDT |
| 2021-06-28 |
1.0544 USDT |
40,122.2775 |
0.9999 USDT |
0.9970 USDT |
1.1107 USDT |
1.0973 USDT |
| 2021-06-27 |
0.9756 USDT |
32,285.5544 |
0.9643 USDT |
0.9334 USDT |
1.0306 USDT |
0.9728 USDT |
| 2021-06-26 |
0.9646 USDT |
40,489.8060 |
0.9982 USDT |
0.9263 USDT |
1.0138 USDT |
0.9599 USDT |
| 2021-06-25 |
1.0045 USDT |
103,521.3974 |
1.1435 USDT |
0.9391 USDT |
1.1674 USDT |
0.9964 USDT |
| 2021-06-24 |
1.1021 USDT |
36,668.3000 |
1.1164 USDT |
1.0482 USDT |
1.1578 USDT |
1.1433 USDT |
| 2021-06-23 |
1.1429 USDT |
30,547.6008 |
1.1088 USDT |
1.0995 USDT |
1.1767 USDT |
1.1151 USDT |
| 2021-06-22 |
1.1246 USDT |
72,538.4279 |
1.2657 USDT |
0.9502 USDT |
1.2941 USDT |
1.1052 USDT |
| 2021-06-21 |
1.4273 USDT |
86,285.9594 |
1.5788 USDT |
1.2510 USDT |
1.5894 USDT |
1.2700 USDT |
| 2021-06-20 |
1.5523 USDT |
51,597.6978 |
1.6165 USDT |
1.4926 USDT |
1.6543 USDT |
1.5681 USDT |
| 2021-06-19 |
1.6099 USDT |
74,385.7420 |
1.5675 USDT |
1.5484 USDT |
1.6543 USDT |
1.6273 USDT |
| 2021-06-18 |
1.6929 USDT |
270,859.9994 |
1.0000 USDT |
1.0000 USDT |
1.9786 USDT |
1.6057 USDT |