Identifier on Kucoin: MODEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.3625 USDT |
64,555.2046 |
1.3631 USDT |
1.3300 USDT |
1.3826 USDT |
1.3554 USDT |
| 2021-11-11 |
1.3854 USDT |
66,632.9181 |
1.3305 USDT |
1.3296 USDT |
1.4850 USDT |
1.3625 USDT |
| 2021-11-10 |
1.4176 USDT |
68,040.2383 |
1.4135 USDT |
1.3898 USDT |
1.4377 USDT |
1.4224 USDT |
| 2021-11-09 |
1.4552 USDT |
177,698.6216 |
1.4724 USDT |
1.3800 USDT |
1.6332 USDT |
1.4038 USDT |
| 2021-11-08 |
1.4032 USDT |
85,276.2537 |
1.3500 USDT |
1.3389 USDT |
1.4726 USDT |
1.4451 USDT |
| 2021-11-07 |
1.3177 USDT |
23,760.7931 |
1.3046 USDT |
1.3031 USDT |
1.3318 USDT |
1.3130 USDT |
| 2021-11-06 |
1.3027 USDT |
20,928.3906 |
1.2840 USDT |
1.2789 USDT |
1.3163 USDT |
1.3047 USDT |
| 2021-11-05 |
1.3111 USDT |
38,295.8832 |
1.3100 USDT |
1.2900 USDT |
1.3442 USDT |
1.3378 USDT |
| 2021-11-04 |
1.3198 USDT |
46,552.2413 |
1.3409 USDT |
1.2686 USDT |
1.3803 USDT |
1.3075 USDT |
| 2021-11-03 |
1.3660 USDT |
38,043.1915 |
1.3770 USDT |
1.3223 USDT |
1.3895 USDT |
1.3233 USDT |
| 2021-11-02 |
1.3161 USDT |
61,336.5570 |
1.3097 USDT |
1.2412 USDT |
1.3661 USDT |
1.3564 USDT |
| 2021-11-01 |
1.3312 USDT |
46,442.0271 |
1.3766 USDT |
1.2990 USDT |
1.4117 USDT |
1.3047 USDT |
| 2021-10-31 |
1.3782 USDT |
14,245.8780 |
1.3787 USDT |
1.3501 USDT |
1.4079 USDT |
1.3895 USDT |
| 2021-10-30 |
1.4424 USDT |
77,720.4583 |
1.4294 USDT |
1.4000 USDT |
1.4910 USDT |
1.4099 USDT |
| 2021-10-29 |
1.4807 USDT |
133,882.7275 |
1.5885 USDT |
1.3632 USDT |
1.6001 USDT |
1.4136 USDT |
| 2021-10-28 |
1.5300 USDT |
214,922.8971 |
1.5931 USDT |
1.4000 USDT |
1.6003 USDT |
1.5918 USDT |
| 2021-10-27 |
1.6457 USDT |
130,402.3121 |
1.6960 USDT |
1.5484 USDT |
1.9126 USDT |
1.5904 USDT |
| 2021-10-26 |
1.7012 USDT |
74,338.9219 |
1.5951 USDT |
1.5761 USDT |
1.8500 USDT |
1.7392 USDT |
| 2021-10-25 |
1.6028 USDT |
93,465.0624 |
1.5758 USDT |
1.4787 USDT |
1.6766 USDT |
1.6004 USDT |
| 2021-10-24 |
1.4847 USDT |
34,463.1323 |
1.4676 USDT |
1.4300 USDT |
1.5480 USDT |
1.4476 USDT |
| 2021-10-23 |
1.4434 USDT |
20,575.3388 |
1.4460 USDT |
1.4015 USDT |
1.4849 USDT |
1.4676 USDT |
| 2021-10-22 |
1.3742 USDT |
40,027.6455 |
1.3050 USDT |
1.2899 USDT |
1.4699 USDT |
1.4499 USDT |
| 2021-10-21 |
1.3280 USDT |
53,884.1432 |
1.3343 USDT |
1.3000 USDT |
1.3757 USDT |
1.3070 USDT |
| 2021-10-20 |
1.3323 USDT |
25,550.9864 |
1.3054 USDT |
1.3031 USDT |
1.3595 USDT |
1.3142 USDT |
| 2021-10-19 |
1.2943 USDT |
115,410.3365 |
1.2637 USDT |
1.1623 USDT |
1.4405 USDT |
1.3095 USDT |
| 2021-10-18 |
1.2744 USDT |
62,458.7817 |
1.3333 USDT |
1.2035 USDT |
1.3456 USDT |
1.2873 USDT |
| 2021-10-17 |
1.3375 USDT |
52,825.4766 |
1.2990 USDT |
1.2921 USDT |
1.3826 USDT |
1.3018 USDT |
| 2021-10-16 |
1.3730 USDT |
30,740.7650 |
1.4105 USDT |
1.3001 USDT |
1.4185 USDT |
1.3061 USDT |
| 2021-10-15 |
1.5059 USDT |
97,462.7384 |
1.4017 USDT |
1.3784 USDT |
1.7100 USDT |
1.3970 USDT |
| 2021-10-14 |
1.3424 USDT |
32,544.7665 |
1.3128 USDT |
1.3000 USDT |
1.3966 USDT |
1.3872 USDT |
| 2021-10-13 |
1.3208 USDT |
53,234.6539 |
1.3687 USDT |
1.2811 USDT |
1.3780 USDT |
1.3205 USDT |
| 2021-10-12 |
1.3697 USDT |
108,258.1844 |
1.4880 USDT |
1.2686 USDT |
1.4880 USDT |
1.3548 USDT |
| 2021-10-11 |
1.4336 USDT |
89,970.8936 |
1.3400 USDT |
1.3207 USDT |
1.5480 USDT |
1.4598 USDT |
| 2021-10-10 |
1.3897 USDT |
61,461.0729 |
1.4501 USDT |
1.3075 USDT |
1.4604 USDT |
1.3389 USDT |
| 2021-10-09 |
1.4887 USDT |
108,103.4422 |
1.4851 USDT |
1.4255 USDT |
1.5519 USDT |
1.4330 USDT |
| 2021-10-08 |
1.4612 USDT |
564,635.0008 |
1.2306 USDT |
1.2237 USDT |
1.8580 USDT |
1.5050 USDT |
| 2021-10-07 |
1.2146 USDT |
78,475.9835 |
1.1185 USDT |
1.1018 USDT |
1.3332 USDT |
1.2672 USDT |
| 2021-10-06 |
1.0735 USDT |
118,770.7169 |
1.0828 USDT |
1.0155 USDT |
1.1300 USDT |
1.1033 USDT |
| 2021-10-05 |
1.0416 USDT |
50,727.8971 |
0.9882 USDT |
0.9809 USDT |
1.0923 USDT |
1.0883 USDT |
| 2021-10-04 |
1.0005 USDT |
15,928.8761 |
1.0272 USDT |
0.9847 USDT |
1.0272 USDT |
0.9864 USDT |
| 2021-10-03 |
1.0285 USDT |
23,761.3305 |
1.0420 USDT |
1.0060 USDT |
1.0420 USDT |
1.0270 USDT |
| 2021-10-02 |
1.0292 USDT |
35,485.4951 |
0.9900 USDT |
0.9898 USDT |
1.1141 USDT |
1.0480 USDT |
| 2021-10-01 |
0.9528 USDT |
14,065.8426 |
0.9475 USDT |
0.9199 USDT |
0.9760 USDT |
0.9732 USDT |
| 2021-09-30 |
0.9299 USDT |
16,054.0687 |
0.8982 USDT |
0.8950 USDT |
0.9553 USDT |
0.9502 USDT |
| 2021-09-29 |
0.9120 USDT |
25,824.4607 |
0.8880 USDT |
0.8726 USDT |
0.9488 USDT |
0.8864 USDT |
| 2021-09-28 |
0.9258 USDT |
20,041.8635 |
0.9279 USDT |
0.8905 USDT |
0.9600 USDT |
0.8939 USDT |
| 2021-09-27 |
0.9387 USDT |
5,960.1317 |
0.9341 USDT |
0.9263 USDT |
0.9488 USDT |
0.9279 USDT |
| 2021-09-26 |
0.9278 USDT |
30,830.0563 |
0.9391 USDT |
0.9074 USDT |
0.9518 USDT |
0.9375 USDT |
| 2021-09-25 |
0.9520 USDT |
17,123.6181 |
0.9487 USDT |
0.9334 USDT |
0.9650 USDT |
0.9401 USDT |
| 2021-09-24 |
0.9816 USDT |
55,210.2849 |
0.9919 USDT |
0.9295 USDT |
1.0300 USDT |
0.9487 USDT |