Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0409 USDT |
66,217.8392 |
1.0331 USDT |
1.0141 USDT |
1.0593 USDT |
1.0485 USDT |
| 2024-02-05 |
1.0338 USDT |
79,670.3808 |
1.0205 USDT |
1.0032 USDT |
1.0646 USDT |
1.0405 USDT |
| 2024-02-04 |
1.0327 USDT |
86,747.9848 |
1.0566 USDT |
1.0085 USDT |
1.0690 USDT |
1.0318 USDT |
| 2024-02-03 |
1.0793 USDT |
124,423.9007 |
1.0512 USDT |
1.0447 USDT |
1.1196 USDT |
1.0624 USDT |
| 2024-02-02 |
1.0424 USDT |
104,460.3140 |
1.0200 USDT |
1.0122 USDT |
1.0705 USDT |
1.0378 USDT |
| 2024-02-01 |
1.0043 USDT |
150,301.1592 |
1.0140 USDT |
0.9808 USDT |
1.0341 USDT |
1.0095 USDT |
| 2024-01-31 |
1.0308 USDT |
74,407.9189 |
1.0512 USDT |
1.0144 USDT |
1.0512 USDT |
1.0145 USDT |
| 2024-01-30 |
1.0895 USDT |
161,177.8036 |
1.1048 USDT |
1.0544 USDT |
1.1600 USDT |
1.0544 USDT |
| 2024-01-29 |
1.0434 USDT |
173,626.7599 |
1.0089 USDT |
0.9891 USDT |
1.1359 USDT |
1.0869 USDT |
| 2024-01-28 |
1.0237 USDT |
107,469.8089 |
1.0146 USDT |
1.0002 USDT |
1.0550 USDT |
1.0059 USDT |
| 2024-01-27 |
1.0298 USDT |
113,379.3297 |
1.0609 USDT |
0.9900 USDT |
1.0759 USDT |
1.0096 USDT |
| 2024-01-26 |
1.0460 USDT |
62,374.1285 |
1.0178 USDT |
1.0163 USDT |
1.0700 USDT |
1.0488 USDT |
| 2024-01-25 |
1.0109 USDT |
103,657.8084 |
1.0137 USDT |
0.9927 USDT |
1.0499 USDT |
1.0350 USDT |
| 2024-01-24 |
1.0274 USDT |
78,467.2211 |
1.0169 USDT |
1.0069 USDT |
1.0452 USDT |
1.0238 USDT |
| 2024-01-23 |
1.0122 USDT |
124,001.0402 |
1.0276 USDT |
0.9941 USDT |
1.0385 USDT |
1.0152 USDT |
| 2024-01-22 |
1.0450 USDT |
166,182.9148 |
1.0938 USDT |
1.0005 USDT |
1.0939 USDT |
1.0237 USDT |
| 2024-01-21 |
1.0717 USDT |
115,856.2177 |
1.0696 USDT |
1.0450 USDT |
1.1000 USDT |
1.0867 USDT |
| 2024-01-20 |
1.0608 USDT |
88,430.2870 |
1.0518 USDT |
1.0401 USDT |
1.0976 USDT |
1.0641 USDT |
| 2024-01-19 |
1.0611 USDT |
137,376.8125 |
1.0762 USDT |
1.0388 USDT |
1.0915 USDT |
1.0686 USDT |
| 2024-01-18 |
1.0922 USDT |
136,619.2480 |
1.0883 USDT |
1.0590 USDT |
1.1393 USDT |
1.0666 USDT |
| 2024-01-17 |
1.1193 USDT |
100,040.9405 |
1.1177 USDT |
1.0900 USDT |
1.1900 USDT |
1.0996 USDT |
| 2024-01-16 |
1.1103 USDT |
109,517.8620 |
1.0752 USDT |
1.0632 USDT |
1.1474 USDT |
1.1152 USDT |
| 2024-01-15 |
1.0837 USDT |
96,572.7369 |
1.0873 USDT |
1.0700 USDT |
1.1016 USDT |
1.0946 USDT |
| 2024-01-14 |
1.0839 USDT |
163,889.6724 |
1.1076 USDT |
1.0600 USDT |
1.1078 USDT |
1.0950 USDT |
| 2024-01-13 |
1.1097 USDT |
109,473.1114 |
1.1573 USDT |
1.0741 USDT |
1.1582 USDT |
1.1072 USDT |
| 2024-01-12 |
1.1173 USDT |
162,645.2447 |
1.1479 USDT |
1.0821 USDT |
1.1633 USDT |
1.1475 USDT |
| 2024-01-11 |
1.2185 USDT |
243,255.3887 |
1.2441 USDT |
1.1420 USDT |
1.3267 USDT |
1.1653 USDT |
| 2024-01-10 |
1.1450 USDT |
253,940.0756 |
1.1345 USDT |
1.0711 USDT |
1.2500 USDT |
1.2499 USDT |
| 2024-01-09 |
1.1257 USDT |
143,754.2525 |
1.1400 USDT |
1.0751 USDT |
1.1641 USDT |
1.0753 USDT |
| 2024-01-08 |
1.1262 USDT |
133,589.6275 |
1.1264 USDT |
1.0853 USDT |
1.1647 USDT |
1.1330 USDT |
| 2024-01-07 |
1.1329 USDT |
101,897.5156 |
1.1468 USDT |
1.1063 USDT |
1.1647 USDT |
1.1627 USDT |
| 2024-01-06 |
1.1715 USDT |
87,538.3090 |
1.2115 USDT |
1.1451 USDT |
1.2123 USDT |
1.1633 USDT |
| 2024-01-05 |
1.2206 USDT |
128,266.8242 |
1.3150 USDT |
1.1663 USDT |
1.3201 USDT |
1.1997 USDT |
| 2024-01-04 |
1.2761 USDT |
85,323.1212 |
1.2796 USDT |
1.2344 USDT |
1.3132 USDT |
1.3074 USDT |
| 2024-01-03 |
1.2558 USDT |
203,939.5388 |
1.3466 USDT |
1.1420 USDT |
1.3809 USDT |
1.2594 USDT |
| 2024-01-02 |
1.3669 USDT |
120,548.9752 |
1.3590 USDT |
1.3315 USDT |
1.4141 USDT |
1.3516 USDT |
| 2024-01-01 |
1.2996 USDT |
106,454.8837 |
1.2738 USDT |
1.2490 USDT |
1.3615 USDT |
1.3179 USDT |
| 2023-12-31 |
1.2691 USDT |
129,852.2741 |
1.2798 USDT |
1.2361 USDT |
1.3099 USDT |
1.2620 USDT |
| 2023-12-30 |
1.2775 USDT |
84,843.2040 |
1.2746 USDT |
1.2339 USDT |
1.3539 USDT |
1.3242 USDT |
| 2023-12-29 |
1.2480 USDT |
244,369.0858 |
1.3186 USDT |
1.1925 USDT |
1.3635 USDT |
1.2500 USDT |
| 2023-12-28 |
1.3805 USDT |
176,250.5589 |
1.3525 USDT |
1.3109 USDT |
1.4346 USDT |
1.3206 USDT |
| 2023-12-27 |
1.2950 USDT |
340,124.9976 |
1.1850 USDT |
1.1648 USDT |
1.4731 USDT |
1.4102 USDT |
| 2023-12-26 |
1.1421 USDT |
253,466.9266 |
1.1127 USDT |
1.0930 USDT |
1.2500 USDT |
1.1780 USDT |
| 2023-12-25 |
1.1074 USDT |
192,178.7702 |
1.1422 USDT |
1.0681 USDT |
1.1550 USDT |
1.0898 USDT |
| 2023-12-24 |
1.1432 USDT |
137,839.0302 |
1.1378 USDT |
1.1212 USDT |
1.1704 USDT |
1.1450 USDT |
| 2023-12-23 |
1.1307 USDT |
129,678.7327 |
1.1733 USDT |
1.0828 USDT |
1.1779 USDT |
1.1124 USDT |
| 2023-12-22 |
1.1939 USDT |
148,925.6101 |
1.1652 USDT |
1.1652 USDT |
1.2300 USDT |
1.1770 USDT |
| 2023-12-21 |
1.1929 USDT |
235,237.4963 |
1.1458 USDT |
1.1301 USDT |
1.2890 USDT |
1.1875 USDT |
| 2023-12-20 |
1.1144 USDT |
243,869.6676 |
1.0569 USDT |
1.0403 USDT |
1.1559 USDT |
1.1428 USDT |
| 2023-12-19 |
1.0871 USDT |
212,653.0783 |
1.1355 USDT |
1.0450 USDT |
1.1482 USDT |
1.0666 USDT |