Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.1953 USDT |
134,610.0399 |
1.1827 USDT |
1.1379 USDT |
1.2361 USDT |
1.2298 USDT |
| 2024-03-27 |
1.1896 USDT |
257,767.8882 |
1.2081 USDT |
1.1210 USDT |
1.2600 USDT |
1.1896 USDT |
| 2024-03-26 |
1.2356 USDT |
402,299.5870 |
1.3550 USDT |
1.1100 USDT |
1.4000 USDT |
1.2060 USDT |
| 2024-03-25 |
1.3085 USDT |
117,729.1924 |
1.2854 USDT |
1.2797 USDT |
1.3513 USDT |
1.3166 USDT |
| 2024-03-24 |
1.2895 USDT |
135,007.7088 |
1.3628 USDT |
1.2436 USDT |
1.3913 USDT |
1.2601 USDT |
| 2024-03-23 |
1.4030 USDT |
362,260.9125 |
1.1996 USDT |
1.1927 USDT |
1.7600 USDT |
1.3632 USDT |
| 2024-03-22 |
1.2509 USDT |
132,981.1354 |
1.2563 USDT |
1.2001 USDT |
1.3010 USDT |
1.2158 USDT |
| 2024-03-21 |
1.2621 USDT |
174,737.0319 |
1.2309 USDT |
1.1943 USDT |
1.3379 USDT |
1.2900 USDT |
| 2024-03-20 |
1.1402 USDT |
295,563.8473 |
1.0951 USDT |
1.0885 USDT |
1.2299 USDT |
1.2207 USDT |
| 2024-03-19 |
1.2149 USDT |
128,613.0254 |
1.2863 USDT |
1.1661 USDT |
1.2884 USDT |
1.2376 USDT |
| 2024-03-18 |
1.2881 USDT |
155,347.1280 |
1.3324 USDT |
1.2300 USDT |
1.3578 USDT |
1.2760 USDT |
| 2024-03-17 |
1.3257 USDT |
160,589.4655 |
1.3180 USDT |
1.2705 USDT |
1.3794 USDT |
1.3786 USDT |
| 2024-03-16 |
1.3843 USDT |
118,591.0580 |
1.4231 USDT |
1.3011 USDT |
1.5067 USDT |
1.3264 USDT |
| 2024-03-15 |
1.3634 USDT |
180,220.9955 |
1.4906 USDT |
1.2900 USDT |
1.5287 USDT |
1.4198 USDT |
| 2024-03-14 |
1.4682 USDT |
178,447.2987 |
1.5131 USDT |
1.3501 USDT |
1.6000 USDT |
1.4624 USDT |
| 2024-03-13 |
1.5849 USDT |
152,158.6430 |
1.5676 USDT |
1.5369 USDT |
1.6499 USDT |
1.5700 USDT |
| 2024-03-12 |
1.6309 USDT |
167,548.9146 |
1.7544 USDT |
1.5003 USDT |
1.7891 USDT |
1.5441 USDT |
| 2024-03-11 |
1.7065 USDT |
136,512.7667 |
1.7102 USDT |
1.5896 USDT |
1.7669 USDT |
1.7488 USDT |
| 2024-03-10 |
1.6342 USDT |
150,979.0502 |
1.6058 USDT |
1.5688 USDT |
1.7309 USDT |
1.6827 USDT |
| 2024-03-09 |
1.5398 USDT |
169,078.5528 |
1.4625 USDT |
1.4567 USDT |
1.6500 USDT |
1.5774 USDT |
| 2024-03-08 |
1.5537 USDT |
181,749.4105 |
1.5883 USDT |
1.5091 USDT |
1.6257 USDT |
1.5107 USDT |
| 2024-03-07 |
1.6206 USDT |
344,255.3450 |
1.4761 USDT |
1.4213 USDT |
1.8470 USDT |
1.6545 USDT |
| 2024-03-06 |
1.3614 USDT |
447,023.7912 |
1.2173 USDT |
1.2109 USDT |
1.5000 USDT |
1.4953 USDT |
| 2024-03-05 |
1.2142 USDT |
818,621.1170 |
1.1986 USDT |
0.9500 USDT |
1.4000 USDT |
1.2055 USDT |
| 2024-03-04 |
1.1283 USDT |
345,297.5186 |
1.1022 USDT |
1.1000 USDT |
1.1900 USDT |
1.1715 USDT |
| 2024-03-03 |
1.0947 USDT |
234,712.3220 |
1.1031 USDT |
1.0750 USDT |
1.1387 USDT |
1.0921 USDT |
| 2024-03-02 |
1.1034 USDT |
317,271.1559 |
1.1035 USDT |
1.0828 USDT |
1.1474 USDT |
1.0828 USDT |
| 2024-03-01 |
1.1169 USDT |
204,946.4933 |
1.1374 USDT |
1.0978 USDT |
1.1498 USDT |
1.1163 USDT |
| 2024-02-29 |
1.1523 USDT |
153,195.6894 |
1.1410 USDT |
1.1220 USDT |
1.1979 USDT |
1.1266 USDT |
| 2024-02-28 |
1.1223 USDT |
350,311.0980 |
1.1592 USDT |
1.0855 USDT |
1.1673 USDT |
1.1076 USDT |
| 2024-02-27 |
1.1589 USDT |
208,237.7620 |
1.1468 USDT |
1.1201 USDT |
1.1985 USDT |
1.1413 USDT |
| 2024-02-26 |
1.1444 USDT |
102,477.4018 |
1.1368 USDT |
1.1251 USDT |
1.1580 USDT |
1.1351 USDT |
| 2024-02-25 |
1.1348 USDT |
141,847.0771 |
1.1467 USDT |
1.1200 USDT |
1.1500 USDT |
1.1362 USDT |
| 2024-02-24 |
1.1715 USDT |
86,978.9853 |
1.1721 USDT |
1.1501 USDT |
1.1848 USDT |
1.1543 USDT |
| 2024-02-23 |
1.1787 USDT |
78,569.9919 |
1.1974 USDT |
1.1700 USDT |
1.1986 USDT |
1.1753 USDT |
| 2024-02-22 |
1.2079 USDT |
153,957.6435 |
1.1776 USDT |
1.1700 USDT |
1.2600 USDT |
1.2172 USDT |
| 2024-02-21 |
1.1931 USDT |
131,765.5045 |
1.2246 USDT |
1.1700 USDT |
1.2305 USDT |
1.1796 USDT |
| 2024-02-20 |
1.2099 USDT |
178,071.0899 |
1.2067 USDT |
1.2054 USDT |
1.2548 USDT |
1.2060 USDT |
| 2024-02-19 |
1.2314 USDT |
326,038.8592 |
1.2599 USDT |
1.2054 USDT |
1.2600 USDT |
1.2082 USDT |
| 2024-02-18 |
1.2027 USDT |
134,403.3409 |
1.1554 USDT |
1.1453 USDT |
1.2600 USDT |
1.2520 USDT |
| 2024-02-17 |
1.1456 USDT |
163,100.5577 |
1.1505 USDT |
1.1113 USDT |
1.1881 USDT |
1.1561 USDT |
| 2024-02-16 |
1.1434 USDT |
222,927.2862 |
1.1403 USDT |
1.1112 USDT |
1.1817 USDT |
1.1400 USDT |
| 2024-02-15 |
1.2157 USDT |
195,652.7771 |
1.1637 USDT |
1.1627 USDT |
1.2595 USDT |
1.1960 USDT |
| 2024-02-14 |
1.1453 USDT |
113,276.4027 |
1.1149 USDT |
1.1148 USDT |
1.1673 USDT |
1.1539 USDT |
| 2024-02-13 |
1.1467 USDT |
138,681.9932 |
1.1128 USDT |
1.1128 USDT |
1.2500 USDT |
1.1208 USDT |
| 2024-02-12 |
1.1109 USDT |
169,840.0890 |
1.1205 USDT |
1.0600 USDT |
1.1632 USDT |
1.0938 USDT |
| 2024-02-11 |
1.1779 USDT |
73,267.2525 |
1.1817 USDT |
1.1422 USDT |
1.2361 USDT |
1.1488 USDT |
| 2024-02-10 |
1.1762 USDT |
49,033.9090 |
1.1958 USDT |
1.1600 USDT |
1.2006 USDT |
1.1682 USDT |
| 2024-02-09 |
1.1812 USDT |
132,464.8826 |
1.1253 USDT |
1.1155 USDT |
1.2535 USDT |
1.2248 USDT |
| 2024-02-08 |
1.1293 USDT |
59,517.2961 |
1.1152 USDT |
1.1091 USDT |
1.1458 USDT |
1.1203 USDT |