Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.5015 USDT |
117,997.6098 |
1.6335 USDT |
1.3911 USDT |
1.6335 USDT |
1.4806 USDT |
| 2022-01-16 |
1.6097 USDT |
114,963.4505 |
1.6360 USDT |
1.4907 USDT |
1.7001 USDT |
1.5836 USDT |
| 2022-01-15 |
1.4552 USDT |
112,156.0663 |
1.3935 USDT |
1.3704 USDT |
1.5461 USDT |
1.4398 USDT |
| 2022-01-14 |
1.4096 USDT |
147,255.5078 |
1.4800 USDT |
1.3324 USDT |
1.5294 USDT |
1.3860 USDT |
| 2022-01-13 |
1.4954 USDT |
180,569.4860 |
1.4500 USDT |
1.3610 USDT |
1.6200 USDT |
1.5069 USDT |
| 2022-01-12 |
1.5761 USDT |
263,708.1581 |
1.5974 USDT |
1.4200 USDT |
1.8260 USDT |
1.4920 USDT |
| 2022-01-11 |
1.5345 USDT |
132,480.0412 |
1.4714 USDT |
1.4502 USDT |
1.6376 USDT |
1.6144 USDT |
| 2022-01-10 |
1.5292 USDT |
204,209.5500 |
1.5861 USDT |
1.3525 USDT |
1.6469 USDT |
1.5662 USDT |
| 2022-01-09 |
1.5881 USDT |
108,610.0460 |
1.6044 USDT |
1.5454 USDT |
1.6660 USDT |
1.5454 USDT |
| 2022-01-08 |
1.6078 USDT |
223,408.3238 |
1.6870 USDT |
1.5000 USDT |
1.7764 USDT |
1.5956 USDT |
| 2022-01-07 |
1.6863 USDT |
125,586.2892 |
1.8408 USDT |
1.6000 USDT |
1.8408 USDT |
1.6705 USDT |
| 2022-01-06 |
1.7223 USDT |
218,198.1408 |
1.8835 USDT |
1.5989 USDT |
1.8861 USDT |
1.7428 USDT |
| 2022-01-05 |
1.9604 USDT |
133,254.0939 |
2.0180 USDT |
1.8546 USDT |
2.0463 USDT |
1.8815 USDT |
| 2022-01-04 |
2.0219 USDT |
115,993.8152 |
2.0272 USDT |
1.9737 USDT |
2.0821 USDT |
2.0495 USDT |
| 2022-01-03 |
1.9889 USDT |
221,446.4879 |
1.9595 USDT |
1.9170 USDT |
2.1641 USDT |
2.0138 USDT |
| 2022-01-02 |
2.0040 USDT |
138,188.0536 |
2.0186 USDT |
1.9373 USDT |
2.1200 USDT |
1.9534 USDT |
| 2022-01-01 |
2.0144 USDT |
61,421.1330 |
2.0899 USDT |
1.9600 USDT |
2.0968 USDT |
1.9600 USDT |
| 2021-12-31 |
2.0956 USDT |
207,698.6024 |
2.0540 USDT |
1.9501 USDT |
2.2999 USDT |
1.9669 USDT |
| 2021-12-30 |
2.1067 USDT |
156,275.4356 |
2.0142 USDT |
1.9611 USDT |
2.3600 USDT |
2.0381 USDT |
| 2021-12-29 |
2.1988 USDT |
157,539.8339 |
2.0870 USDT |
2.0100 USDT |
2.3113 USDT |
2.2105 USDT |
| 2021-12-28 |
2.1854 USDT |
181,916.0405 |
2.3441 USDT |
2.0300 USDT |
2.3764 USDT |
2.1302 USDT |
| 2021-12-27 |
2.3771 USDT |
169,975.6208 |
2.3798 USDT |
2.2901 USDT |
2.5296 USDT |
2.3599 USDT |
| 2021-12-26 |
2.3676 USDT |
67,477.5547 |
2.5100 USDT |
2.2714 USDT |
2.5100 USDT |
2.3912 USDT |
| 2021-12-25 |
2.4699 USDT |
110,276.7189 |
2.4305 USDT |
2.2906 USDT |
2.6320 USDT |
2.4870 USDT |
| 2021-12-24 |
2.4303 USDT |
144,347.7337 |
2.5356 USDT |
2.2700 USDT |
2.6150 USDT |
2.4431 USDT |
| 2021-12-23 |
2.3414 USDT |
287,047.5040 |
2.5689 USDT |
2.1700 USDT |
2.5824 USDT |
2.5338 USDT |
| 2021-12-22 |
2.7513 USDT |
579,920.7089 |
2.6692 USDT |
2.3650 USDT |
3.1500 USDT |
2.5885 USDT |
| 2021-12-21 |
2.2986 USDT |
255,897.8961 |
1.9600 USDT |
1.9570 USDT |
2.6800 USDT |
2.6470 USDT |
| 2021-12-20 |
1.9784 USDT |
113,215.5417 |
2.0699 USDT |
1.8000 USDT |
2.1986 USDT |
1.9960 USDT |
| 2021-12-19 |
2.0969 USDT |
103,140.9953 |
2.1575 USDT |
2.0301 USDT |
2.2400 USDT |
2.0610 USDT |
| 2021-12-18 |
2.0271 USDT |
78,058.7891 |
2.0607 USDT |
1.9511 USDT |
2.1871 USDT |
1.9928 USDT |
| 2021-12-17 |
2.1451 USDT |
145,296.4027 |
2.2824 USDT |
1.8990 USDT |
2.4306 USDT |
2.0976 USDT |
| 2021-12-16 |
2.3728 USDT |
88,345.3169 |
2.3930 USDT |
2.1558 USDT |
2.4767 USDT |
2.2975 USDT |
| 2021-12-15 |
2.2674 USDT |
143,459.9994 |
2.2413 USDT |
2.1301 USDT |
2.5100 USDT |
2.3957 USDT |
| 2021-12-14 |
2.2647 USDT |
146,994.5598 |
2.2925 USDT |
2.1000 USDT |
2.4288 USDT |
2.1900 USDT |
| 2021-12-13 |
2.3353 USDT |
151,604.8356 |
2.5672 USDT |
2.0232 USDT |
2.5851 USDT |
2.3794 USDT |
| 2021-12-12 |
2.6846 USDT |
175,964.4131 |
2.6042 USDT |
2.4800 USDT |
3.0898 USDT |
2.6436 USDT |
| 2021-12-11 |
2.3659 USDT |
71,641.7256 |
2.2312 USDT |
2.1900 USDT |
2.5140 USDT |
2.3900 USDT |
| 2021-12-10 |
2.1944 USDT |
138,265.8585 |
2.2076 USDT |
2.0953 USDT |
2.3413 USDT |
2.2062 USDT |
| 2021-12-09 |
2.2924 USDT |
124,733.5369 |
2.4920 USDT |
2.0874 USDT |
2.5391 USDT |
2.2015 USDT |
| 2021-12-08 |
2.5362 USDT |
117,239.6998 |
2.5913 USDT |
2.4001 USDT |
2.7014 USDT |
2.4789 USDT |
| 2021-12-07 |
2.7301 USDT |
128,711.6291 |
2.8290 USDT |
2.5101 USDT |
2.9090 USDT |
2.5724 USDT |
| 2021-12-06 |
2.5409 USDT |
169,442.9912 |
2.8174 USDT |
2.3281 USDT |
2.8286 USDT |
2.5160 USDT |
| 2021-12-05 |
2.9297 USDT |
161,101.1642 |
2.9999 USDT |
2.6619 USDT |
3.1468 USDT |
2.7191 USDT |
| 2021-12-04 |
2.9376 USDT |
176,068.6000 |
3.2733 USDT |
2.6000 USDT |
3.2771 USDT |
2.9820 USDT |
| 2021-12-03 |
3.2008 USDT |
132,692.6979 |
3.2060 USDT |
3.0000 USDT |
3.4411 USDT |
3.0170 USDT |
| 2021-12-02 |
3.1860 USDT |
156,657.1911 |
3.3021 USDT |
3.0177 USDT |
3.3337 USDT |
3.2771 USDT |
| 2021-12-01 |
3.3250 USDT |
157,582.5887 |
3.2712 USDT |
3.0600 USDT |
3.6336 USDT |
3.3492 USDT |
| 2021-11-30 |
3.4035 USDT |
231,618.6440 |
3.6375 USDT |
3.1185 USDT |
3.8300 USDT |
3.1970 USDT |
| 2021-11-29 |
3.5872 USDT |
290,932.7202 |
3.1708 USDT |
3.1307 USDT |
3.9000 USDT |
3.5726 USDT |