Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
3.1339 USDT |
161,076.4390 |
3.0826 USDT |
2.8890 USDT |
3.4324 USDT |
3.0395 USDT |
| 2021-11-27 |
3.1857 USDT |
115,411.0269 |
3.1386 USDT |
3.0079 USDT |
3.3600 USDT |
3.1698 USDT |
| 2021-11-26 |
2.9687 USDT |
393,784.3177 |
3.5773 USDT |
2.4223 USDT |
3.6635 USDT |
3.1200 USDT |
| 2021-11-25 |
3.2891 USDT |
236,573.3072 |
3.1455 USDT |
3.0000 USDT |
3.7100 USDT |
3.5261 USDT |
| 2021-11-24 |
3.2775 USDT |
150,611.4476 |
3.5283 USDT |
3.0516 USDT |
3.5283 USDT |
3.1701 USDT |
| 2021-11-23 |
3.5280 USDT |
205,657.5150 |
3.3049 USDT |
3.0513 USDT |
3.8400 USDT |
3.5649 USDT |
| 2021-11-22 |
3.4657 USDT |
111,985.5888 |
3.7600 USDT |
3.3000 USDT |
3.7600 USDT |
3.4124 USDT |
| 2021-11-21 |
3.8164 USDT |
101,303.0362 |
3.8700 USDT |
3.5500 USDT |
4.1100 USDT |
3.7104 USDT |
| 2021-11-20 |
3.6260 USDT |
215,258.7650 |
3.3100 USDT |
3.3000 USDT |
3.9916 USDT |
3.5835 USDT |
| 2021-11-19 |
3.1907 USDT |
268,930.6884 |
3.1694 USDT |
2.8000 USDT |
3.3100 USDT |
3.2750 USDT |
| 2021-11-18 |
3.5518 USDT |
549,357.8504 |
3.8956 USDT |
2.9100 USDT |
4.2590 USDT |
3.3100 USDT |
| 2021-11-17 |
3.5767 USDT |
160,605.8388 |
3.6152 USDT |
3.3100 USDT |
3.9098 USDT |
3.6777 USDT |
| 2021-11-16 |
3.4991 USDT |
155,877.3272 |
3.9359 USDT |
3.2560 USDT |
3.9387 USDT |
3.6078 USDT |
| 2021-11-15 |
4.0069 USDT |
116,698.0927 |
4.0020 USDT |
3.8542 USDT |
4.1873 USDT |
4.0039 USDT |
| 2021-11-14 |
4.1071 USDT |
162,100.3621 |
4.2045 USDT |
3.8100 USDT |
4.4510 USDT |
3.9532 USDT |
| 2021-11-13 |
4.5269 USDT |
147,611.3155 |
4.4990 USDT |
4.1500 USDT |
4.8379 USDT |
4.2144 USDT |
| 2021-11-12 |
5.1132 USDT |
523,022.4933 |
4.7986 USDT |
4.4110 USDT |
6.1000 USDT |
4.5000 USDT |
| 2021-11-11 |
4.8006 USDT |
487,323.5048 |
3.7000 USDT |
3.7000 USDT |
5.8000 USDT |
4.5481 USDT |