Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3375 USDT |
29,364.1993 |
0.3452 USDT |
0.3251 USDT |
0.3453 USDT |
0.3282 USDT |
| 2023-07-23 |
0.3403 USDT |
38,608.8238 |
0.3388 USDT |
0.3388 USDT |
0.3457 USDT |
0.3426 USDT |
| 2023-07-22 |
0.3385 USDT |
5,601.8158 |
0.3388 USDT |
0.3378 USDT |
0.3388 USDT |
0.3388 USDT |
| 2023-07-21 |
0.3369 USDT |
8,529.6556 |
0.3355 USDT |
0.3355 USDT |
0.3388 USDT |
0.3388 USDT |
| 2023-07-20 |
0.3389 USDT |
28,248.2550 |
0.3389 USDT |
0.3341 USDT |
0.3426 USDT |
0.3359 USDT |
| 2023-07-19 |
0.3373 USDT |
26,955.6108 |
0.3353 USDT |
0.3352 USDT |
0.3395 USDT |
0.3383 USDT |
| 2023-07-18 |
0.3374 USDT |
48,359.7041 |
0.3410 USDT |
0.3224 USDT |
0.3435 USDT |
0.3370 USDT |
| 2023-07-17 |
0.3362 USDT |
54,835.6817 |
0.3354 USDT |
0.3268 USDT |
0.3443 USDT |
0.3379 USDT |
| 2023-07-16 |
0.3362 USDT |
105,805.2438 |
0.3319 USDT |
0.3281 USDT |
0.3460 USDT |
0.3358 USDT |
| 2023-07-15 |
0.3361 USDT |
105,923.4604 |
0.3277 USDT |
0.3218 USDT |
0.3482 USDT |
0.3361 USDT |
| 2023-07-14 |
0.3380 USDT |
122,900.6036 |
0.3417 USDT |
0.3230 USDT |
0.3482 USDT |
0.3283 USDT |
| 2023-07-13 |
0.3373 USDT |
69,388.2904 |
0.3345 USDT |
0.3282 USDT |
0.3505 USDT |
0.3379 USDT |
| 2023-07-12 |
0.3499 USDT |
84,065.8041 |
0.3459 USDT |
0.3338 USDT |
0.3825 USDT |
0.3347 USDT |
| 2023-07-11 |
0.3401 USDT |
52,329.9190 |
0.3348 USDT |
0.3334 USDT |
0.3485 USDT |
0.3422 USDT |
| 2023-07-10 |
0.3325 USDT |
41,534.1546 |
0.3333 USDT |
0.3230 USDT |
0.3386 USDT |
0.3359 USDT |
| 2023-07-09 |
0.3328 USDT |
95,058.2617 |
0.3310 USDT |
0.3261 USDT |
0.3376 USDT |
0.3338 USDT |
| 2023-07-08 |
0.3337 USDT |
102,274.9166 |
0.3271 USDT |
0.3232 USDT |
0.3543 USDT |
0.3259 USDT |
| 2023-07-07 |
0.3960 USDT |
323,123.7283 |
0.3273 USDT |
0.3150 USDT |
0.9875 USDT |
0.3285 USDT |
| 2023-07-06 |
0.3337 USDT |
74,789.2265 |
0.3362 USDT |
0.3250 USDT |
0.3426 USDT |
0.3313 USDT |
| 2023-07-05 |
0.3412 USDT |
56,043.9164 |
0.3425 USDT |
0.3338 USDT |
0.3482 USDT |
0.3374 USDT |
| 2023-07-04 |
0.3432 USDT |
62,526.2926 |
0.3497 USDT |
0.3348 USDT |
0.3497 USDT |
0.3409 USDT |
| 2023-07-03 |
0.3434 USDT |
24,846.9565 |
0.3426 USDT |
0.3379 USDT |
0.3525 USDT |
0.3415 USDT |
| 2023-07-02 |
0.3425 USDT |
106,791.9089 |
0.3421 USDT |
0.3289 USDT |
0.3604 USDT |
0.3449 USDT |
| 2023-07-01 |
0.3318 USDT |
200,227.7849 |
0.3291 USDT |
0.3247 USDT |
0.3576 USDT |
0.3421 USDT |
| 2023-06-30 |
0.3285 USDT |
109,934.7870 |
0.3357 USDT |
0.3152 USDT |
0.3402 USDT |
0.3231 USDT |
| 2023-06-29 |
0.3345 USDT |
50,301.9678 |
0.3315 USDT |
0.3294 USDT |
0.3394 USDT |
0.3342 USDT |
| 2023-06-28 |
0.3393 USDT |
62,739.1540 |
0.3455 USDT |
0.3321 USDT |
0.3459 USDT |
0.3402 USDT |
| 2023-06-27 |
0.3440 USDT |
108,661.8818 |
0.3309 USDT |
0.3309 USDT |
0.3573 USDT |
0.3455 USDT |
| 2023-06-26 |
0.3351 USDT |
62,665.2454 |
0.3411 USDT |
0.3294 USDT |
0.3411 USDT |
0.3314 USDT |
| 2023-06-25 |
0.3440 USDT |
45,674.2403 |
0.3472 USDT |
0.3312 USDT |
0.3518 USDT |
0.3396 USDT |
| 2023-06-24 |
0.3574 USDT |
109,876.4774 |
0.3567 USDT |
0.3426 USDT |
0.3666 USDT |
0.3466 USDT |
| 2023-06-23 |
0.3518 USDT |
89,702.8407 |
0.3425 USDT |
0.3425 USDT |
0.3612 USDT |
0.3569 USDT |
| 2023-06-22 |
0.3444 USDT |
35,683.3339 |
0.3447 USDT |
0.3388 USDT |
0.3499 USDT |
0.3451 USDT |
| 2023-06-21 |
0.3379 USDT |
108,998.6370 |
0.3319 USDT |
0.3273 USDT |
0.3762 USDT |
0.3434 USDT |
| 2023-06-20 |
0.3258 USDT |
72,475.5837 |
0.3294 USDT |
0.3196 USDT |
0.3318 USDT |
0.3293 USDT |
| 2023-06-19 |
0.3187 USDT |
173,947.5631 |
0.3239 USDT |
0.3080 USDT |
0.3263 USDT |
0.3159 USDT |
| 2023-06-18 |
0.3116 USDT |
133,782.8020 |
0.3118 USDT |
0.3029 USDT |
0.3183 USDT |
0.3116 USDT |
| 2023-06-17 |
0.3113 USDT |
86,440.1225 |
0.3046 USDT |
0.3046 USDT |
0.3153 USDT |
0.3124 USDT |
| 2023-06-16 |
0.3028 USDT |
55,438.6260 |
0.3065 USDT |
0.2940 USDT |
0.3096 USDT |
0.3095 USDT |
| 2023-06-15 |
0.3077 USDT |
135,980.9258 |
0.3092 USDT |
0.3003 USDT |
0.3245 USDT |
0.3082 USDT |
| 2023-06-14 |
0.3018 USDT |
47,162.7601 |
0.3029 USDT |
0.2904 USDT |
0.3085 USDT |
0.2945 USDT |
| 2023-06-13 |
0.3047 USDT |
65,004.4019 |
0.3067 USDT |
0.2981 USDT |
0.3087 USDT |
0.3022 USDT |
| 2023-06-12 |
0.3025 USDT |
76,508.9395 |
0.3110 USDT |
0.2960 USDT |
0.3110 USDT |
0.3067 USDT |
| 2023-06-11 |
0.3093 USDT |
67,969.9204 |
0.3008 USDT |
0.3008 USDT |
0.3153 USDT |
0.3093 USDT |
| 2023-06-10 |
0.3240 USDT |
63,815.7489 |
0.3417 USDT |
0.2878 USDT |
0.3479 USDT |
0.2999 USDT |
| 2023-06-09 |
0.3494 USDT |
69,694.8303 |
0.3396 USDT |
0.3371 USDT |
0.3700 USDT |
0.3394 USDT |
| 2023-06-08 |
0.3312 USDT |
83,295.1251 |
0.3196 USDT |
0.3167 USDT |
0.3412 USDT |
0.3328 USDT |
| 2023-06-07 |
0.3238 USDT |
77,417.9317 |
0.3166 USDT |
0.3165 USDT |
0.3355 USDT |
0.3201 USDT |
| 2023-06-06 |
0.3072 USDT |
91,780.1033 |
0.3109 USDT |
0.2981 USDT |
0.3166 USDT |
0.3158 USDT |
| 2023-06-05 |
0.3168 USDT |
128,885.6074 |
0.3323 USDT |
0.3046 USDT |
0.3323 USDT |
0.3101 USDT |