Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1,475.3506 USDT |
226.4975 MKR |
1,476.0300 USDT |
1,449.2400 USDT |
1,492.0700 USDT |
1,481.8700 USDT |
| 2023-11-27 |
1,492.3875 USDT |
314.1917 MKR |
1,489.5900 USDT |
1,455.2700 USDT |
1,515.9300 USDT |
1,476.3400 USDT |
| 2023-11-26 |
1,470.6148 USDT |
205.1741 MKR |
1,457.5100 USDT |
1,443.7500 USDT |
1,493.3200 USDT |
1,489.4300 USDT |
| 2023-11-25 |
1,457.4224 USDT |
116.6281 MKR |
1,453.5600 USDT |
1,436.0000 USDT |
1,470.7300 USDT |
1,456.7300 USDT |
| 2023-11-24 |
1,475.5770 USDT |
133.8872 MKR |
1,470.7300 USDT |
1,451.1200 USDT |
1,495.3100 USDT |
1,452.6400 USDT |
| 2023-11-23 |
1,471.5159 USDT |
247.9170 MKR |
1,467.2400 USDT |
1,445.1000 USDT |
1,496.0200 USDT |
1,477.9100 USDT |
| 2023-11-22 |
1,459.2933 USDT |
323.1936 MKR |
1,371.1500 USDT |
1,367.5700 USDT |
1,497.8000 USDT |
1,469.5800 USDT |
| 2023-11-21 |
1,421.4954 USDT |
839.8634 MKR |
1,403.2300 USDT |
1,275.5500 USDT |
1,452.0900 USDT |
1,403.2700 USDT |
| 2023-11-20 |
1,392.9152 USDT |
511.2316 MKR |
1,385.7400 USDT |
1,359.9400 USDT |
1,418.8700 USDT |
1,397.2600 USDT |
| 2023-11-19 |
1,367.1723 USDT |
301.0374 MKR |
1,368.1400 USDT |
1,344.2600 USDT |
1,387.1300 USDT |
1,386.5700 USDT |
| 2023-11-18 |
1,340.9307 USDT |
483.5561 MKR |
1,360.3500 USDT |
1,308.2400 USDT |
1,372.6200 USDT |
1,356.7100 USDT |
| 2023-11-17 |
1,345.1254 USDT |
489.8288 MKR |
1,335.4700 USDT |
1,280.7400 USDT |
1,391.4600 USDT |
1,348.5000 USDT |
| 2023-11-16 |
1,376.8866 USDT |
776.7143 MKR |
1,417.8500 USDT |
1,311.2600 USDT |
1,430.2500 USDT |
1,330.4700 USDT |
| 2023-11-15 |
1,412.3153 USDT |
847.3407 MKR |
1,385.0500 USDT |
1,357.8600 USDT |
1,459.2400 USDT |
1,419.8400 USDT |
| 2023-11-14 |
1,379.0512 USDT |
814.5034 MKR |
1,380.4300 USDT |
1,331.2300 USDT |
1,427.2500 USDT |
1,344.5800 USDT |
| 2023-11-13 |
1,320.0532 USDT |
1,021.3147 MKR |
1,289.8500 USDT |
1,279.8000 USDT |
1,420.1900 USDT |
1,409.8000 USDT |
| 2023-11-12 |
1,282.6264 USDT |
964.3121 MKR |
1,286.9700 USDT |
1,246.8500 USDT |
1,307.6000 USDT |
1,261.8300 USDT |
| 2023-11-11 |
1,302.0591 USDT |
1,254.8834 MKR |
1,322.0400 USDT |
1,273.8000 USDT |
1,332.0300 USDT |
1,281.1000 USDT |
| 2023-11-10 |
1,335.4475 USDT |
776.3485 MKR |
1,377.1400 USDT |
1,283.1300 USDT |
1,382.3300 USDT |
1,332.0200 USDT |
| 2023-11-09 |
1,331.7927 USDT |
1,018.2736 MKR |
1,313.5500 USDT |
1,222.5000 USDT |
1,397.7700 USDT |
1,361.2400 USDT |
| 2023-11-08 |
1,312.3120 USDT |
535.8741 MKR |
1,295.3900 USDT |
1,282.0000 USDT |
1,341.4800 USDT |
1,316.4400 USDT |
| 2023-11-07 |
1,292.6417 USDT |
776.8249 MKR |
1,336.0400 USDT |
1,262.7000 USDT |
1,338.4500 USDT |
1,293.9500 USDT |
| 2023-11-06 |
1,334.0413 USDT |
211.8344 MKR |
1,327.7400 USDT |
1,321.1300 USDT |
1,350.0000 USDT |
1,324.3700 USDT |
| 2023-11-05 |
1,333.4538 USDT |
191.0576 MKR |
1,340.0600 USDT |
1,305.9800 USDT |
1,357.1100 USDT |
1,331.8300 USDT |
| 2023-11-04 |
1,334.0342 USDT |
121.9982 MKR |
1,337.4100 USDT |
1,321.1300 USDT |
1,347.4200 USDT |
1,332.0300 USDT |
| 2023-11-03 |
1,315.9838 USDT |
252.5645 MKR |
1,306.0000 USDT |
1,281.0200 USDT |
1,343.3300 USDT |
1,341.1000 USDT |
| 2023-11-02 |
1,327.5880 USDT |
604.9045 MKR |
1,340.6300 USDT |
1,270.0000 USDT |
1,476.4200 USDT |
1,300.3300 USDT |
| 2023-11-01 |
1,322.3141 USDT |
417.7651 MKR |
1,367.0800 USDT |
1,291.0700 USDT |
1,374.8600 USDT |
1,345.8500 USDT |
| 2023-10-31 |
1,375.0097 USDT |
238.3199 MKR |
1,392.3300 USDT |
1,349.6100 USDT |
1,407.2200 USDT |
1,368.6700 USDT |
| 2023-10-30 |
1,403.9934 USDT |
219.2876 MKR |
1,423.6800 USDT |
1,380.9000 USDT |
1,428.2100 USDT |
1,395.1700 USDT |
| 2023-10-29 |
1,436.4646 USDT |
175.7063 MKR |
1,440.9400 USDT |
1,413.2600 USDT |
1,450.6400 USDT |
1,435.4700 USDT |
| 2023-10-28 |
1,434.3737 USDT |
399.5868 MKR |
1,389.3400 USDT |
1,389.2100 USDT |
1,463.8000 USDT |
1,438.3200 USDT |
| 2023-10-27 |
1,390.6305 USDT |
458.5494 MKR |
1,416.8400 USDT |
1,359.3400 USDT |
1,416.8400 USDT |
1,391.6900 USDT |
| 2023-10-26 |
1,430.0092 USDT |
572.5483 MKR |
1,430.9600 USDT |
1,368.9000 USDT |
1,477.1100 USDT |
1,418.0100 USDT |
| 2023-10-25 |
1,466.8025 USDT |
482.1483 MKR |
1,502.1200 USDT |
1,430.0000 USDT |
1,517.3400 USDT |
1,438.7600 USDT |
| 2023-10-24 |
1,549.1132 USDT |
678.4970 MKR |
1,566.5200 USDT |
1,462.9300 USDT |
1,650.0000 USDT |
1,499.8000 USDT |
| 2023-10-23 |
1,519.3115 USDT |
378.3074 MKR |
1,449.5100 USDT |
1,437.7300 USDT |
1,600.0000 USDT |
1,563.7300 USDT |
| 2023-10-22 |
1,428.3249 USDT |
105.0107 MKR |
1,426.0800 USDT |
1,414.4600 USDT |
1,442.6800 USDT |
1,422.9700 USDT |
| 2023-10-21 |
1,434.5892 USDT |
195.7324 MKR |
1,428.3300 USDT |
1,412.9700 USDT |
1,467.1200 USDT |
1,430.0000 USDT |
| 2023-10-20 |
1,424.1941 USDT |
188.7219 MKR |
1,410.2200 USDT |
1,402.7900 USDT |
1,458.0000 USDT |
1,412.1600 USDT |
| 2023-10-19 |
1,388.5739 USDT |
93.3681 MKR |
1,378.5900 USDT |
1,368.7900 USDT |
1,409.5100 USDT |
1,402.1600 USDT |
| 2023-10-18 |
1,385.0207 USDT |
68.1741 MKR |
1,391.5500 USDT |
1,373.0000 USDT |
1,399.2600 USDT |
1,381.3500 USDT |
| 2023-10-17 |
1,389.1226 USDT |
189.0283 MKR |
1,414.0300 USDT |
1,365.9200 USDT |
1,414.0300 USDT |
1,393.3900 USDT |
| 2023-10-16 |
1,450.2221 USDT |
277.8237 MKR |
1,433.0700 USDT |
1,395.8900 USDT |
1,485.6900 USDT |
1,399.3100 USDT |
| 2023-10-15 |
1,428.7481 USDT |
80.2267 MKR |
1,415.4300 USDT |
1,405.9900 USDT |
1,448.4400 USDT |
1,440.3300 USDT |
| 2023-10-14 |
1,414.8214 USDT |
56.4695 MKR |
1,429.9800 USDT |
1,401.1300 USDT |
1,441.5600 USDT |
1,415.1900 USDT |
| 2023-10-13 |
1,418.6765 USDT |
123.8124 MKR |
1,363.7900 USDT |
1,346.1000 USDT |
1,469.6900 USDT |
1,429.4000 USDT |
| 2023-10-12 |
1,356.6942 USDT |
49.9869 MKR |
1,404.1700 USDT |
1,327.5100 USDT |
1,406.4000 USDT |
1,364.3000 USDT |
| 2023-10-11 |
1,389.6440 USDT |
81.5453 MKR |
1,380.9000 USDT |
1,366.3300 USDT |
1,414.8400 USDT |
1,395.8500 USDT |
| 2023-10-10 |
1,368.7007 USDT |
65.1552 MKR |
1,374.6000 USDT |
1,351.0600 USDT |
1,383.6100 USDT |
1,375.6100 USDT |