Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,456.2067 USDT |
491.6423 MKR |
1,479.3200 USDT |
1,386.0800 USDT |
1,514.7800 USDT |
1,437.4100 USDT |
| 2023-10-01 |
1,549.2403 USDT |
146.1417 MKR |
1,534.9400 USDT |
1,523.9400 USDT |
1,592.2000 USDT |
1,539.6900 USDT |
| 2023-09-30 |
1,498.6113 USDT |
102.0480 MKR |
1,451.5100 USDT |
1,441.6500 USDT |
1,545.9700 USDT |
1,543.2500 USDT |
| 2023-09-29 |
1,508.5334 USDT |
340.1078 MKR |
1,513.6600 USDT |
1,434.4300 USDT |
1,594.0000 USDT |
1,438.3800 USDT |
| 2023-09-28 |
1,518.8278 USDT |
283.9598 MKR |
1,500.3700 USDT |
1,481.3100 USDT |
1,549.9600 USDT |
1,528.4700 USDT |
| 2023-09-27 |
1,449.2056 USDT |
493.4830 MKR |
1,428.3400 USDT |
1,404.6800 USDT |
1,497.7900 USDT |
1,484.7900 USDT |
| 2023-09-26 |
1,378.8936 USDT |
366.3790 MKR |
1,320.8400 USDT |
1,314.6300 USDT |
1,447.2300 USDT |
1,421.7700 USDT |
| 2023-09-25 |
1,290.4332 USDT |
48.5434 MKR |
1,272.5800 USDT |
1,260.2100 USDT |
1,308.9800 USDT |
1,308.1600 USDT |
| 2023-09-24 |
1,277.2308 USDT |
77.2208 MKR |
1,289.0000 USDT |
1,261.6100 USDT |
1,304.9800 USDT |
1,272.3300 USDT |
| 2023-09-23 |
1,280.0718 USDT |
96.9510 MKR |
1,273.7700 USDT |
1,264.9700 USDT |
1,289.1200 USDT |
1,287.3900 USDT |
| 2023-09-22 |
1,291.8220 USDT |
220.7835 MKR |
1,305.2900 USDT |
1,269.2200 USDT |
1,306.7200 USDT |
1,277.1800 USDT |
| 2023-09-21 |
1,331.6419 USDT |
230.0303 MKR |
1,347.6100 USDT |
1,292.8700 USDT |
1,363.2800 USDT |
1,302.4700 USDT |
| 2023-09-20 |
1,311.6583 USDT |
470.1335 MKR |
1,289.8400 USDT |
1,279.2300 USDT |
1,360.8000 USDT |
1,343.6300 USDT |
| 2023-09-19 |
1,263.3511 USDT |
149.6059 MKR |
1,239.2600 USDT |
1,231.8800 USDT |
1,278.7800 USDT |
1,274.1500 USDT |
| 2023-09-18 |
1,260.3916 USDT |
136.4760 MKR |
1,253.7700 USDT |
1,232.3900 USDT |
1,279.3600 USDT |
1,242.0600 USDT |
| 2023-09-17 |
1,268.2247 USDT |
135.0209 MKR |
1,270.2200 USDT |
1,242.8000 USDT |
1,292.0400 USDT |
1,245.0900 USDT |
| 2023-09-16 |
1,278.1878 USDT |
218.7076 MKR |
1,281.8800 USDT |
1,261.9200 USDT |
1,304.3200 USDT |
1,266.9400 USDT |
| 2023-09-15 |
1,222.0956 USDT |
339.6312 MKR |
1,163.5700 USDT |
1,155.3800 USDT |
1,267.7000 USDT |
1,265.7000 USDT |
| 2023-09-14 |
1,166.2932 USDT |
146.7642 MKR |
1,158.2800 USDT |
1,145.7000 USDT |
1,182.3300 USDT |
1,167.0700 USDT |
| 2023-09-13 |
1,143.9016 USDT |
230.2320 MKR |
1,122.3500 USDT |
1,115.6700 USDT |
1,169.4200 USDT |
1,158.5400 USDT |
| 2023-09-12 |
1,094.7084 USDT |
84.4847 MKR |
1,081.9900 USDT |
1,071.7800 USDT |
1,124.7100 USDT |
1,120.9700 USDT |
| 2023-09-11 |
1,095.5862 USDT |
200.3109 MKR |
1,118.4800 USDT |
1,069.4000 USDT |
1,128.2500 USDT |
1,079.6700 USDT |
| 2023-09-10 |
1,124.3901 USDT |
105.1050 MKR |
1,125.7300 USDT |
1,102.2800 USDT |
1,136.0000 USDT |
1,118.7000 USDT |
| 2023-09-09 |
1,128.9933 USDT |
20.3178 MKR |
1,135.9300 USDT |
1,119.2500 USDT |
1,138.4300 USDT |
1,126.5400 USDT |
| 2023-09-08 |
1,135.0991 USDT |
194.4734 MKR |
1,143.2500 USDT |
1,117.4100 USDT |
1,148.3600 USDT |
1,136.9400 USDT |
| 2023-09-07 |
1,134.8588 USDT |
184.4245 MKR |
1,137.7200 USDT |
1,128.7600 USDT |
1,160.0200 USDT |
1,146.0300 USDT |
| 2023-09-06 |
1,117.3496 USDT |
119.0003 MKR |
1,133.6200 USDT |
1,091.1200 USDT |
1,144.4500 USDT |
1,129.7400 USDT |
| 2023-09-05 |
1,126.0166 USDT |
124.3526 MKR |
1,116.5100 USDT |
1,108.5400 USDT |
1,137.4700 USDT |
1,130.5300 USDT |
| 2023-09-04 |
1,128.3285 USDT |
583.9217 MKR |
1,129.5800 USDT |
1,084.0000 USDT |
1,170.5800 USDT |
1,113.5200 USDT |
| 2023-09-03 |
1,133.0540 USDT |
107.0870 MKR |
1,136.8600 USDT |
1,118.9800 USDT |
1,158.7700 USDT |
1,139.5700 USDT |
| 2023-09-02 |
1,152.1408 USDT |
244.1639 MKR |
1,139.6500 USDT |
1,115.2700 USDT |
1,184.0000 USDT |
1,138.9200 USDT |
| 2023-09-01 |
1,145.6780 USDT |
496.1006 MKR |
1,153.6000 USDT |
1,092.7000 USDT |
1,178.1000 USDT |
1,122.3500 USDT |
| 2023-08-31 |
1,129.9920 USDT |
878.9754 MKR |
1,041.0400 USDT |
1,031.2800 USDT |
1,222.6600 USDT |
1,162.7400 USDT |
| 2023-08-30 |
1,048.7821 USDT |
159.2037 MKR |
1,048.6400 USDT |
1,024.0000 USDT |
1,069.1200 USDT |
1,039.3500 USDT |
| 2023-08-29 |
1,043.0910 USDT |
449.9667 MKR |
1,025.7600 USDT |
1,017.2600 USDT |
1,083.5200 USDT |
1,045.9900 USDT |
| 2023-08-28 |
1,047.0119 USDT |
289.4650 MKR |
1,072.8500 USDT |
1,001.0900 USDT |
1,093.1200 USDT |
1,007.1000 USDT |
| 2023-08-27 |
1,061.5034 USDT |
101.0547 MKR |
1,042.2600 USDT |
1,031.2700 USDT |
1,073.2800 USDT |
1,066.0900 USDT |
| 2023-08-26 |
1,031.4731 USDT |
149.2326 MKR |
1,013.3300 USDT |
1,004.0000 USDT |
1,051.8700 USDT |
1,037.8000 USDT |
| 2023-08-25 |
1,007.6662 USDT |
138.5545 MKR |
1,031.7800 USDT |
988.5800 USDT |
1,031.7800 USDT |
1,006.9000 USDT |
| 2023-08-24 |
1,062.8386 USDT |
241.9900 MKR |
1,075.0000 USDT |
1,020.5100 USDT |
1,099.7800 USDT |
1,030.0000 USDT |
| 2023-08-23 |
1,050.5594 USDT |
381.1471 MKR |
1,042.7900 USDT |
1,013.9200 USDT |
1,084.0000 USDT |
1,076.4700 USDT |
| 2023-08-22 |
1,075.1707 USDT |
217.0535 MKR |
1,093.2400 USDT |
1,015.9500 USDT |
1,119.7000 USDT |
1,020.6600 USDT |
| 2023-08-21 |
1,085.2043 USDT |
193.4921 MKR |
1,106.6100 USDT |
1,064.5400 USDT |
1,110.7100 USDT |
1,081.7800 USDT |
| 2023-08-20 |
1,107.5191 USDT |
308.2895 MKR |
1,101.9200 USDT |
1,093.3500 USDT |
1,120.5200 USDT |
1,107.2600 USDT |
| 2023-08-19 |
1,085.6952 USDT |
322.8162 MKR |
1,070.2400 USDT |
1,065.0000 USDT |
1,116.6500 USDT |
1,108.1000 USDT |
| 2023-08-18 |
1,081.6055 USDT |
484.5543 MKR |
1,088.8300 USDT |
1,051.8500 USDT |
1,106.0000 USDT |
1,073.6200 USDT |
| 2023-08-17 |
1,074.0587 USDT |
540.8578 MKR |
1,131.6000 USDT |
946.5100 USDT |
1,149.6700 USDT |
1,098.0900 USDT |
| 2023-08-16 |
1,176.7455 USDT |
262.7710 MKR |
1,232.4500 USDT |
1,126.4200 USDT |
1,235.5000 USDT |
1,126.9500 USDT |
| 2023-08-15 |
1,231.8769 USDT |
98.5772 MKR |
1,249.7700 USDT |
1,206.0300 USDT |
1,249.9700 USDT |
1,233.8800 USDT |
| 2023-08-14 |
1,259.6937 USDT |
112.6050 MKR |
1,245.5500 USDT |
1,234.5700 USDT |
1,277.1800 USDT |
1,249.2600 USDT |