Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1,315.4036 USDT |
1,069.1681 MKR |
1,172.0200 USDT |
1,162.0800 USDT |
1,466.2300 USDT |
1,453.5900 USDT |
| 2025-02-19 |
1,178.3287 USDT |
591.0945 MKR |
1,118.8000 USDT |
1,118.8000 USDT |
1,220.6000 USDT |
1,156.6200 USDT |
| 2025-02-18 |
1,093.4024 USDT |
745.0089 MKR |
1,047.4000 USDT |
1,040.5600 USDT |
1,136.7900 USDT |
1,091.9800 USDT |
| 2025-02-17 |
1,014.9122 USDT |
484.9991 MKR |
991.8000 USDT |
977.9500 USDT |
1,059.3300 USDT |
1,049.8900 USDT |
| 2025-02-16 |
1,004.4426 USDT |
125.8143 MKR |
1,003.4200 USDT |
982.9000 USDT |
1,023.1700 USDT |
989.4300 USDT |
| 2025-02-15 |
992.8586 USDT |
72.9287 MKR |
1,000.6200 USDT |
974.6400 USDT |
1,014.1700 USDT |
994.4700 USDT |
| 2025-02-14 |
1,009.2195 USDT |
149.6597 MKR |
988.7900 USDT |
983.0300 USDT |
1,022.0100 USDT |
990.2800 USDT |
| 2025-02-13 |
997.3153 USDT |
160.1863 MKR |
1,015.5500 USDT |
978.8800 USDT |
1,015.5500 USDT |
987.5400 USDT |
| 2025-02-12 |
975.6071 USDT |
319.4767 MKR |
951.9200 USDT |
945.7600 USDT |
1,018.4200 USDT |
1,017.3000 USDT |
| 2025-02-11 |
979.3190 USDT |
182.8197 MKR |
978.6100 USDT |
943.6600 USDT |
1,000.6000 USDT |
946.7000 USDT |
| 2025-02-10 |
938.3118 USDT |
360.1648 MKR |
905.0900 USDT |
886.4200 USDT |
979.0400 USDT |
965.7700 USDT |
| 2025-02-09 |
906.8437 USDT |
471.9930 MKR |
934.8300 USDT |
876.4000 USDT |
936.2400 USDT |
904.0100 USDT |
| 2025-02-08 |
931.9258 USDT |
243.5550 MKR |
931.0900 USDT |
912.0700 USDT |
958.6400 USDT |
935.2400 USDT |
| 2025-02-07 |
919.0359 USDT |
177.2749 MKR |
900.7800 USDT |
892.3000 USDT |
940.9400 USDT |
902.3400 USDT |
| 2025-02-06 |
903.5519 USDT |
189.6835 MKR |
915.9600 USDT |
878.5900 USDT |
939.3000 USDT |
896.6500 USDT |
| 2025-02-05 |
925.2773 USDT |
216.6409 MKR |
911.5200 USDT |
901.4000 USDT |
944.9900 USDT |
916.5700 USDT |
| 2025-02-04 |
944.7652 USDT |
507.6244 MKR |
989.1900 USDT |
898.1500 USDT |
993.9700 USDT |
918.3100 USDT |
| 2025-02-03 |
910.7554 USDT |
1,291.4896 MKR |
1,021.7700 USDT |
770.3800 USDT |
1,021.7700 USDT |
955.9100 USDT |
| 2025-02-02 |
1,042.7444 USDT |
388.6943 MKR |
1,079.5800 USDT |
974.8500 USDT |
1,102.5200 USDT |
1,009.9900 USDT |
| 2025-02-01 |
1,137.8846 USDT |
120.5105 MKR |
1,148.0000 USDT |
1,109.9500 USDT |
1,158.0400 USDT |
1,114.6200 USDT |
| 2025-01-31 |
1,150.1753 USDT |
582.2613 MKR |
1,073.3900 USDT |
1,072.4700 USDT |
1,202.2500 USDT |
1,140.9000 USDT |
| 2025-01-30 |
1,113.3623 USDT |
310.8370 MKR |
1,099.0700 USDT |
1,069.8300 USDT |
1,145.4200 USDT |
1,081.8400 USDT |
| 2025-01-29 |
1,112.9294 USDT |
199.5873 MKR |
1,128.1700 USDT |
1,082.1700 USDT |
1,141.6400 USDT |
1,115.8600 USDT |
| 2025-01-28 |
1,185.2625 USDT |
112.5664 MKR |
1,205.1000 USDT |
1,162.4100 USDT |
1,213.0500 USDT |
1,167.7100 USDT |
| 2025-01-27 |
1,160.3814 USDT |
269.4782 MKR |
1,196.8400 USDT |
1,115.3700 USDT |
1,202.1800 USDT |
1,183.1500 USDT |
| 2025-01-26 |
1,236.8627 USDT |
78.1611 MKR |
1,231.0500 USDT |
1,222.5200 USDT |
1,249.8100 USDT |
1,230.7800 USDT |
| 2025-01-25 |
1,245.9067 USDT |
89.4753 MKR |
1,253.3100 USDT |
1,233.8500 USDT |
1,265.6900 USDT |
1,234.3800 USDT |
| 2025-01-24 |
1,293.2767 USDT |
323.5491 MKR |
1,275.8600 USDT |
1,235.9100 USDT |
1,332.4900 USDT |
1,265.2200 USDT |
| 2025-01-23 |
1,247.3503 USDT |
225.6200 MKR |
1,249.7200 USDT |
1,216.3200 USDT |
1,275.9500 USDT |
1,249.4100 USDT |
| 2025-01-22 |
1,285.0908 USDT |
105.1516 MKR |
1,300.0500 USDT |
1,257.9100 USDT |
1,311.6500 USDT |
1,270.5200 USDT |
| 2025-01-21 |
1,286.6986 USDT |
143.3497 MKR |
1,291.4100 USDT |
1,258.5700 USDT |
1,315.4700 USDT |
1,310.1200 USDT |
| 2025-01-20 |
1,326.1227 USDT |
527.2270 MKR |
1,279.2100 USDT |
1,247.5800 USDT |
1,413.0200 USDT |
1,296.8000 USDT |
| 2025-01-19 |
1,336.4174 USDT |
666.0157 MKR |
1,377.5900 USDT |
1,257.5800 USDT |
1,412.6800 USDT |
1,277.0000 USDT |
| 2025-01-18 |
1,403.4660 USDT |
190.1202 MKR |
1,464.2300 USDT |
1,359.6900 USDT |
1,475.8400 USDT |
1,366.3900 USDT |
| 2025-01-17 |
1,456.7835 USDT |
255.5558 MKR |
1,419.9500 USDT |
1,419.8300 USDT |
1,474.4100 USDT |
1,465.2500 USDT |
| 2025-01-16 |
1,411.7146 USDT |
134.8953 MKR |
1,430.1400 USDT |
1,387.2500 USDT |
1,434.7900 USDT |
1,401.9000 USDT |
| 2025-01-15 |
1,409.0246 USDT |
255.8653 MKR |
1,375.7900 USDT |
1,373.3300 USDT |
1,438.2100 USDT |
1,419.3900 USDT |
| 2025-01-14 |
1,362.2156 USDT |
143.2722 MKR |
1,349.1100 USDT |
1,344.4900 USDT |
1,385.9600 USDT |
1,371.2500 USDT |
| 2025-01-13 |
1,334.1452 USDT |
400.9834 MKR |
1,420.6900 USDT |
1,274.5700 USDT |
1,449.3500 USDT |
1,345.8000 USDT |
| 2025-01-12 |
1,431.3932 USDT |
70.1119 MKR |
1,439.8600 USDT |
1,414.3700 USDT |
1,448.3800 USDT |
1,438.3200 USDT |
| 2025-01-11 |
1,452.7951 USDT |
63.8255 MKR |
1,473.9000 USDT |
1,436.8600 USDT |
1,475.5200 USDT |
1,456.2200 USDT |
| 2025-01-10 |
1,464.6629 USDT |
164.6684 MKR |
1,462.9600 USDT |
1,434.8600 USDT |
1,489.6200 USDT |
1,475.4700 USDT |
| 2025-01-09 |
1,481.9091 USDT |
220.0692 MKR |
1,482.2400 USDT |
1,434.9900 USDT |
1,532.1800 USDT |
1,447.9300 USDT |
| 2025-01-08 |
1,450.4197 USDT |
218.3002 MKR |
1,495.8700 USDT |
1,406.3200 USDT |
1,508.5100 USDT |
1,490.2200 USDT |
| 2025-01-07 |
1,572.7598 USDT |
234.1773 MKR |
1,630.2800 USDT |
1,522.8700 USDT |
1,637.5600 USDT |
1,536.1300 USDT |
| 2025-01-06 |
1,601.8018 USDT |
146.8827 MKR |
1,575.4800 USDT |
1,560.6500 USDT |
1,634.1100 USDT |
1,620.2300 USDT |
| 2025-01-05 |
1,572.2309 USDT |
76.7983 MKR |
1,591.9400 USDT |
1,551.1300 USDT |
1,597.0800 USDT |
1,580.6800 USDT |
| 2025-01-04 |
1,596.4557 USDT |
122.4466 MKR |
1,607.7500 USDT |
1,564.4100 USDT |
1,634.6800 USDT |
1,601.3900 USDT |
| 2025-01-03 |
1,543.4565 USDT |
112.2848 MKR |
1,548.9000 USDT |
1,530.2500 USDT |
1,559.0200 USDT |
1,559.0200 USDT |
| 2025-01-02 |
1,542.3002 USDT |
219.0402 MKR |
1,511.1900 USDT |
1,508.7900 USDT |
1,574.0900 USDT |
1,547.7900 USDT |