Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,112.0846 USDT |
105.3528 MKR |
2,092.0000 USDT |
2,083.4700 USDT |
2,136.3300 USDT |
2,102.1800 USDT |
| 2024-02-29 |
2,195.6176 USDT |
182.6744 MKR |
2,174.4800 USDT |
2,102.2300 USDT |
2,266.3200 USDT |
2,125.0800 USDT |
| 2024-02-28 |
2,159.6715 USDT |
305.5212 MKR |
2,161.4700 USDT |
2,039.2900 USDT |
2,238.0200 USDT |
2,102.2600 USDT |
| 2024-02-27 |
2,141.1126 USDT |
290.0511 MKR |
2,102.7100 USDT |
2,091.5000 USDT |
2,191.5200 USDT |
2,159.1500 USDT |
| 2024-02-26 |
2,074.4673 USDT |
142.0972 MKR |
2,050.3200 USDT |
2,035.6200 USDT |
2,104.7000 USDT |
2,099.9800 USDT |
| 2024-02-25 |
2,034.9840 USDT |
183.3806 MKR |
2,044.5900 USDT |
2,016.2600 USDT |
2,056.1400 USDT |
2,040.5200 USDT |
| 2024-02-24 |
2,037.2758 USDT |
244.8598 MKR |
1,988.1800 USDT |
1,972.5000 USDT |
2,113.5600 USDT |
2,031.4800 USDT |
| 2024-02-23 |
1,990.2812 USDT |
253.7646 MKR |
2,023.3900 USDT |
1,954.8300 USDT |
2,036.4600 USDT |
1,995.0800 USDT |
| 2024-02-22 |
2,038.1959 USDT |
152.7828 MKR |
2,045.2500 USDT |
2,013.0000 USDT |
2,068.6300 USDT |
2,026.0500 USDT |
| 2024-02-21 |
2,053.8681 USDT |
187.9777 MKR |
2,130.8800 USDT |
1,995.4200 USDT |
2,135.4700 USDT |
2,050.4000 USDT |
| 2024-02-20 |
2,112.0257 USDT |
294.4352 MKR |
2,156.7000 USDT |
2,053.5000 USDT |
2,163.0200 USDT |
2,114.2900 USDT |
| 2024-02-19 |
2,190.1506 USDT |
161.9080 MKR |
2,175.1300 USDT |
2,163.6100 USDT |
2,225.0200 USDT |
2,169.3100 USDT |
| 2024-02-18 |
2,139.5812 USDT |
247.8169 MKR |
2,128.1300 USDT |
2,098.9400 USDT |
2,195.6400 USDT |
2,173.6800 USDT |
| 2024-02-17 |
2,093.1093 USDT |
355.3562 MKR |
2,079.3500 USDT |
2,046.6700 USDT |
2,147.5100 USDT |
2,123.2200 USDT |
| 2024-02-16 |
2,080.5538 USDT |
271.1818 MKR |
2,097.1400 USDT |
2,020.8100 USDT |
2,127.6800 USDT |
2,071.9100 USDT |
| 2024-02-15 |
2,068.9157 USDT |
223.2545 MKR |
2,088.3700 USDT |
2,032.2700 USDT |
2,118.3000 USDT |
2,078.3100 USDT |
| 2024-02-14 |
2,092.5743 USDT |
218.5212 MKR |
2,051.6800 USDT |
2,033.3400 USDT |
2,129.6800 USDT |
2,086.8600 USDT |
| 2024-02-13 |
2,084.3083 USDT |
359.7243 MKR |
2,076.3300 USDT |
2,042.0300 USDT |
2,131.7900 USDT |
2,058.6700 USDT |
| 2024-02-12 |
2,016.5905 USDT |
166.1624 MKR |
2,026.2200 USDT |
1,977.8300 USDT |
2,064.4600 USDT |
2,052.0900 USDT |
| 2024-02-11 |
2,011.8297 USDT |
166.6806 MKR |
2,007.4800 USDT |
1,993.1100 USDT |
2,040.5000 USDT |
2,009.6200 USDT |
| 2024-02-10 |
1,993.8356 USDT |
195.4565 MKR |
1,969.1800 USDT |
1,965.8400 USDT |
2,009.8900 USDT |
2,005.2200 USDT |
| 2024-02-09 |
1,966.7066 USDT |
235.8217 MKR |
1,939.2500 USDT |
1,934.5500 USDT |
1,989.3300 USDT |
1,967.6100 USDT |
| 2024-02-08 |
1,942.1316 USDT |
235.6377 MKR |
1,949.1200 USDT |
1,919.8000 USDT |
1,963.3500 USDT |
1,925.4600 USDT |
| 2024-02-07 |
1,934.6827 USDT |
294.1760 MKR |
1,952.7800 USDT |
1,923.4500 USDT |
1,965.8300 USDT |
1,943.4800 USDT |
| 2024-02-06 |
1,933.2410 USDT |
114.0061 MKR |
1,951.3600 USDT |
1,911.4000 USDT |
1,955.2800 USDT |
1,946.6700 USDT |
| 2024-02-05 |
1,975.9529 USDT |
163.0503 MKR |
1,993.6900 USDT |
1,939.6000 USDT |
2,002.3800 USDT |
1,939.6000 USDT |
| 2024-02-04 |
2,007.0020 USDT |
122.2973 MKR |
2,007.1200 USDT |
1,989.7200 USDT |
2,025.4700 USDT |
2,010.2200 USDT |
| 2024-02-03 |
2,007.7503 USDT |
140.1080 MKR |
1,982.4400 USDT |
1,978.1100 USDT |
2,025.1900 USDT |
2,018.4400 USDT |
| 2024-02-02 |
1,991.2076 USDT |
127.8612 MKR |
1,996.6900 USDT |
1,960.2000 USDT |
2,010.1700 USDT |
1,985.1000 USDT |
| 2024-02-01 |
1,962.3343 USDT |
111.6057 MKR |
1,964.4000 USDT |
1,927.2600 USDT |
1,997.4900 USDT |
1,981.4000 USDT |
| 2024-01-31 |
1,989.6161 USDT |
101.8236 MKR |
2,023.3800 USDT |
1,945.5400 USDT |
2,036.0300 USDT |
1,981.5200 USDT |
| 2024-01-30 |
1,989.2254 USDT |
155.4580 MKR |
1,974.2200 USDT |
1,955.2300 USDT |
2,041.8200 USDT |
2,032.4600 USDT |
| 2024-01-29 |
1,950.6032 USDT |
95.6113 MKR |
1,956.6900 USDT |
1,931.4100 USDT |
1,976.6500 USDT |
1,974.3100 USDT |
| 2024-01-28 |
2,003.3531 USDT |
87.6666 MKR |
2,002.4000 USDT |
1,971.8400 USDT |
2,029.7000 USDT |
1,977.3500 USDT |
| 2024-01-27 |
2,035.2759 USDT |
108.9799 MKR |
2,076.3800 USDT |
1,999.4200 USDT |
2,100.0000 USDT |
2,011.5500 USDT |
| 2024-01-26 |
2,073.8764 USDT |
1,089.6776 MKR |
2,092.5200 USDT |
2,042.9200 USDT |
2,103.2100 USDT |
2,072.3800 USDT |
| 2024-01-25 |
2,114.7527 USDT |
252.6547 MKR |
2,126.6800 USDT |
2,085.0000 USDT |
2,147.0900 USDT |
2,107.6700 USDT |
| 2024-01-24 |
1,991.9476 USDT |
322.3543 MKR |
1,934.1700 USDT |
1,923.7000 USDT |
2,114.7300 USDT |
2,098.5100 USDT |
| 2024-01-23 |
1,939.5643 USDT |
639.2452 MKR |
1,932.7900 USDT |
1,862.3700 USDT |
1,986.1200 USDT |
1,910.8700 USDT |
| 2024-01-22 |
1,964.4298 USDT |
86.1169 MKR |
1,992.8600 USDT |
1,924.6500 USDT |
2,005.3000 USDT |
1,939.4900 USDT |
| 2024-01-21 |
1,993.8976 USDT |
51.0626 MKR |
1,973.0300 USDT |
1,969.8600 USDT |
2,016.1500 USDT |
2,006.7200 USDT |
| 2024-01-20 |
1,963.5454 USDT |
89.2708 MKR |
1,967.8700 USDT |
1,932.8800 USDT |
1,992.0000 USDT |
1,971.6800 USDT |
| 2024-01-19 |
1,969.4280 USDT |
175.0362 MKR |
1,988.9500 USDT |
1,892.9600 USDT |
2,023.2400 USDT |
1,939.5500 USDT |
| 2024-01-18 |
2,010.5888 USDT |
165.1070 MKR |
1,997.2500 USDT |
1,953.3800 USDT |
2,039.7100 USDT |
1,964.1700 USDT |
| 2024-01-17 |
1,975.0631 USDT |
110.7798 MKR |
2,012.2600 USDT |
1,946.3900 USDT |
2,020.8200 USDT |
1,992.4900 USDT |
| 2024-01-16 |
2,006.9418 USDT |
222.2265 MKR |
2,017.4100 USDT |
1,969.8600 USDT |
2,058.6600 USDT |
2,012.8900 USDT |
| 2024-01-15 |
2,040.3192 USDT |
269.4569 MKR |
2,036.1700 USDT |
1,994.0100 USDT |
2,084.1400 USDT |
2,012.1200 USDT |
| 2024-01-14 |
2,072.6621 USDT |
199.2759 MKR |
2,067.6100 USDT |
2,013.1700 USDT |
2,111.0000 USDT |
2,034.3900 USDT |
| 2024-01-13 |
2,076.7502 USDT |
134.5541 MKR |
2,027.6800 USDT |
2,013.4400 USDT |
2,117.5700 USDT |
2,090.6400 USDT |
| 2024-01-12 |
2,111.3066 USDT |
399.4053 MKR |
2,145.9000 USDT |
1,976.0000 USDT |
2,190.9600 USDT |
1,992.4800 USDT |