Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
668.5865 USDT |
1,142.2373 MKR |
649.0500 USDT |
647.1200 USDT |
697.6600 USDT |
661.6500 USDT |
| 2020-08-19 |
649.9072 USDT |
1,099.0197 MKR |
674.2300 USDT |
631.9900 USDT |
682.0600 USDT |
649.0500 USDT |
| 2020-08-18 |
670.6728 USDT |
1,089.0541 MKR |
686.6200 USDT |
648.5700 USDT |
693.5400 USDT |
674.2300 USDT |
| 2020-08-17 |
700.8156 USDT |
1,357.3466 MKR |
694.2400 USDT |
680.4800 USDT |
728.5700 USDT |
686.4200 USDT |
| 2020-08-16 |
695.3205 USDT |
1,067.0007 MKR |
694.0400 USDT |
684.0500 USDT |
704.4500 USDT |
694.2400 USDT |
| 2020-08-15 |
702.6002 USDT |
1,484.1100 MKR |
729.4800 USDT |
683.6500 USDT |
729.9800 USDT |
694.3000 USDT |
| 2020-08-14 |
742.8116 USDT |
1,887.7644 MKR |
789.1100 USDT |
718.0800 USDT |
815.1800 USDT |
729.4800 USDT |
| 2020-08-13 |
774.7039 USDT |
3,052.1856 MKR |
720.2200 USDT |
699.5900 USDT |
854.6200 USDT |
789.1100 USDT |
| 2020-08-12 |
732.1396 USDT |
3,943.3531 MKR |
599.0900 USDT |
599.0900 USDT |
832.0500 USDT |
720.4700 USDT |
| 2020-08-11 |
604.6425 USDT |
1,150.7335 MKR |
623.0500 USDT |
582.1200 USDT |
627.0900 USDT |
599.2200 USDT |
| 2020-08-10 |
618.9614 USDT |
1,351.7367 MKR |
595.6100 USDT |
595.2500 USDT |
633.2900 USDT |
623.0500 USDT |
| 2020-08-09 |
586.2733 USDT |
831.7697 MKR |
581.6100 USDT |
580.7000 USDT |
598.0900 USDT |
595.6100 USDT |
| 2020-08-08 |
580.1863 USDT |
707.9851 MKR |
578.4500 USDT |
574.4800 USDT |
586.6000 USDT |
581.6100 USDT |
| 2020-08-07 |
582.0575 USDT |
866.7125 MKR |
586.4200 USDT |
561.2200 USDT |
592.7100 USDT |
579.3100 USDT |
| 2020-08-06 |
586.0749 USDT |
806.1434 MKR |
593.0000 USDT |
576.9900 USDT |
594.1400 USDT |
586.4200 USDT |
| 2020-08-05 |
590.4835 USDT |
815.6072 MKR |
583.5800 USDT |
582.5800 USDT |
599.0300 USDT |
593.0000 USDT |
| 2020-08-04 |
591.8008 USDT |
713.1877 MKR |
592.7800 USDT |
576.7400 USDT |
644.9400 USDT |
583.5800 USDT |
| 2020-08-03 |
592.0466 USDT |
224.2684 MKR |
550.0000 USDT |
550.0000 USDT |
607.8600 USDT |
592.7800 USDT |