Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
2.4981 ETH |
53.6915 MKR |
2.4836 ETH |
2.4590 ETH |
2.5599 ETH |
2.4707 ETH |
| 2019-07-11 |
2.4212 ETH |
119.0939 MKR |
2.4071 ETH |
2.3658 ETH |
2.5456 ETH |
2.4931 ETH |
| 2019-07-10 |
2.4083 ETH |
112.7137 MKR |
2.4538 ETH |
2.3614 ETH |
2.4810 ETH |
2.3981 ETH |
| 2019-07-09 |
2.4302 ETH |
137.1954 MKR |
2.2702 ETH |
2.2533 ETH |
2.4950 ETH |
2.4659 ETH |
| 2019-07-08 |
2.2905 ETH |
68.1741 MKR |
2.2665 ETH |
2.2439 ETH |
2.3391 ETH |
2.2707 ETH |
| 2019-07-07 |
2.3022 ETH |
100.5361 MKR |
2.3677 ETH |
2.2521 ETH |
2.3787 ETH |
2.2662 ETH |
| 2019-07-06 |
2.3365 ETH |
81.9716 MKR |
2.3132 ETH |
2.2878 ETH |
2.3931 ETH |
2.3672 ETH |
| 2019-07-05 |
2.3316 ETH |
119.5153 MKR |
2.3569 ETH |
2.2822 ETH |
2.3870 ETH |
2.2925 ETH |
| 2019-07-04 |
2.2778 ETH |
147.7725 MKR |
2.2001 ETH |
2.1805 ETH |
2.3590 ETH |
2.3472 ETH |
| 2019-07-03 |
2.1847 ETH |
141.1643 MKR |
2.1665 ETH |
2.1341 ETH |
2.2389 ETH |
2.2001 ETH |
| 2019-07-02 |
2.1160 ETH |
134.1134 MKR |
2.0835 ETH |
2.0550 ETH |
2.1999 ETH |
2.1487 ETH |
| 2019-07-01 |
2.0980 ETH |
152.4681 MKR |
2.1414 ETH |
2.0003 ETH |
2.1742 ETH |
2.0550 ETH |
| 2019-06-30 |
2.1768 ETH |
190.8030 MKR |
2.1686 ETH |
2.1099 ETH |
2.2327 ETH |
2.1372 ETH |
| 2019-06-29 |
2.2514 ETH |
174.6114 MKR |
2.2844 ETH |
2.1422 ETH |
2.4079 ETH |
2.1422 ETH |
| 2019-06-28 |
2.2613 ETH |
120.4035 MKR |
2.2539 ETH |
2.1995 ETH |
2.3213 ETH |
2.2848 ETH |
| 2019-06-27 |
2.1686 ETH |
141.8552 MKR |
2.2350 ETH |
2.0722 ETH |
2.2670 ETH |
2.2539 ETH |
| 2019-06-26 |
2.3504 ETH |
89.1039 MKR |
2.4171 ETH |
2.1075 ETH |
2.4337 ETH |
2.2349 ETH |
| 2019-06-25 |
2.3227 ETH |
28.0455 MKR |
2.3460 ETH |
2.2669 ETH |
2.4335 ETH |
2.4036 ETH |
| 2019-06-24 |
2.3367 ETH |
14.0563 MKR |
2.3999 ETH |
2.2791 ETH |
2.4006 ETH |
2.3441 ETH |
| 2019-06-23 |
2.3894 ETH |
97.7134 MKR |
2.4362 ETH |
2.3220 ETH |
2.4661 ETH |
2.3854 ETH |
| 2019-06-22 |
2.4791 ETH |
41.9595 MKR |
2.5003 ETH |
2.4083 ETH |
2.5630 ETH |
2.4578 ETH |
| 2019-06-21 |
2.5729 ETH |
82.8486 MKR |
2.6295 ETH |
2.4333 ETH |
2.6508 ETH |
2.5102 ETH |
| 2019-06-20 |
2.6465 ETH |
18.2689 MKR |
2.6565 ETH |
2.6025 ETH |
2.6750 ETH |
2.6295 ETH |
| 2019-06-19 |
2.6891 ETH |
31.0692 MKR |
2.7146 ETH |
2.6564 ETH |
2.7258 ETH |
2.6613 ETH |
| 2019-06-18 |
2.7556 ETH |
156.0647 MKR |
2.7180 ETH |
2.6495 ETH |
2.8192 ETH |
2.7146 ETH |
| 2019-06-17 |
2.7436 ETH |
32.3335 MKR |
2.7684 ETH |
2.7091 ETH |
2.7834 ETH |
2.7259 ETH |
| 2019-06-16 |
2.6847 ETH |
87.7762 MKR |
2.7289 ETH |
2.6192 ETH |
2.7709 ETH |
2.7690 ETH |
| 2019-06-15 |
2.7557 ETH |
257.9159 MKR |
2.7834 ETH |
2.7000 ETH |
2.7939 ETH |
2.7083 ETH |
| 2019-06-14 |
2.8110 ETH |
275.7935 MKR |
2.8295 ETH |
2.7681 ETH |
2.8623 ETH |
2.7846 ETH |
| 2019-06-13 |
2.8035 ETH |
24.2120 MKR |
2.8358 ETH |
2.7500 ETH |
2.8487 ETH |
2.8183 ETH |
| 2019-06-12 |
2.8909 ETH |
89.2956 MKR |
2.8857 ETH |
2.8142 ETH |
2.9225 ETH |
2.8391 ETH |
| 2019-06-11 |
2.9075 ETH |
45.1459 MKR |
2.9228 ETH |
2.8688 ETH |
2.9525 ETH |
2.8872 ETH |
| 2019-06-10 |
3.0436 ETH |
113.4175 MKR |
3.2248 ETH |
2.9240 ETH |
3.2248 ETH |
2.9385 ETH |
| 2019-06-09 |
3.1674 ETH |
24.5614 MKR |
3.1390 ETH |
3.1100 ETH |
3.2241 ETH |
3.2054 ETH |
| 2019-06-08 |
3.0914 ETH |
25.9383 MKR |
3.0922 ETH |
3.0267 ETH |
3.1389 ETH |
3.1262 ETH |
| 2019-06-07 |
3.0063 ETH |
33.6725 MKR |
2.9289 ETH |
2.9200 ETH |
3.0990 ETH |
3.0726 ETH |
| 2019-06-06 |
2.8372 ETH |
109.0111 MKR |
2.8110 ETH |
2.7228 ETH |
2.9604 ETH |
2.9283 ETH |
| 2019-06-05 |
2.7024 ETH |
48.2234 MKR |
2.7220 ETH |
2.5800 ETH |
2.8314 ETH |
2.8110 ETH |
| 2019-06-04 |
2.7112 ETH |
34.6663 MKR |
2.6956 ETH |
2.6310 ETH |
2.7663 ETH |
2.7220 ETH |
| 2019-06-03 |
2.7141 ETH |
54.4312 MKR |
2.7589 ETH |
2.6700 ETH |
2.7688 ETH |
2.6979 ETH |
| 2019-06-02 |
2.7486 ETH |
18.0061 MKR |
2.7502 ETH |
2.7287 ETH |
2.7766 ETH |
2.7444 ETH |
| 2019-06-01 |
2.7495 ETH |
26.4572 MKR |
2.7802 ETH |
2.7168 ETH |
2.7884 ETH |
2.7502 ETH |
| 2019-05-31 |
2.7887 ETH |
85.7450 MKR |
2.8121 ETH |
2.7383 ETH |
2.8530 ETH |
2.7695 ETH |
| 2019-05-30 |
2.8039 ETH |
66.5851 MKR |
2.8315 ETH |
2.7379 ETH |
2.9037 ETH |
2.8074 ETH |
| 2019-05-29 |
2.7968 ETH |
29.8584 MKR |
2.7934 ETH |
2.7473 ETH |
2.8433 ETH |
2.8253 ETH |
| 2019-05-28 |
2.7743 ETH |
22.3703 MKR |
2.7925 ETH |
2.7353 ETH |
2.8191 ETH |
2.7931 ETH |
| 2019-05-27 |
2.7733 ETH |
56.2641 MKR |
2.7794 ETH |
2.7175 ETH |
2.8176 ETH |
2.7710 ETH |
| 2019-05-26 |
2.8075 ETH |
45.1674 MKR |
2.8369 ETH |
2.7310 ETH |
2.8752 ETH |
2.7793 ETH |
| 2019-05-25 |
2.7561 ETH |
89.4872 MKR |
2.6985 ETH |
2.6747 ETH |
2.8723 ETH |
2.8380 ETH |
| 2019-05-24 |
2.6629 ETH |
78.3768 MKR |
2.7131 ETH |
2.6040 ETH |
2.7278 ETH |
2.6981 ETH |