Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
2.8503 ETH |
9.7111 MKR |
2.8499 ETH |
2.8152 ETH |
2.8730 ETH |
2.8700 ETH |
| 2019-10-19 |
2.8444 ETH |
5.5544 MKR |
2.8331 ETH |
2.7995 ETH |
2.8710 ETH |
2.8500 ETH |
| 2019-10-18 |
2.7676 ETH |
24.3986 MKR |
2.7733 ETH |
2.7120 ETH |
2.8193 ETH |
2.8193 ETH |
| 2019-10-17 |
2.7455 ETH |
73.5219 MKR |
2.7688 ETH |
2.6900 ETH |
2.7700 ETH |
2.7700 ETH |
| 2019-10-16 |
2.7933 ETH |
80.7173 MKR |
2.7594 ETH |
2.7353 ETH |
2.8528 ETH |
2.7683 ETH |
| 2019-10-15 |
2.7419 ETH |
69.6941 MKR |
2.7443 ETH |
2.7119 ETH |
2.7720 ETH |
2.7596 ETH |
| 2019-10-14 |
2.7840 ETH |
144.7224 MKR |
2.7912 ETH |
2.7108 ETH |
2.8345 ETH |
2.7624 ETH |
| 2019-10-13 |
2.7907 ETH |
69.9888 MKR |
2.7908 ETH |
2.7700 ETH |
2.8470 ETH |
2.7910 ETH |
| 2019-10-12 |
2.7917 ETH |
25.2027 MKR |
2.8193 ETH |
2.7579 ETH |
2.8570 ETH |
2.7910 ETH |
| 2019-10-11 |
2.8602 ETH |
36.3908 MKR |
2.8346 ETH |
2.7886 ETH |
2.9113 ETH |
2.8000 ETH |
| 2019-10-10 |
2.7767 ETH |
14.4517 MKR |
2.7668 ETH |
2.7262 ETH |
2.8499 ETH |
2.8250 ETH |
| 2019-10-09 |
2.6648 ETH |
24.6206 MKR |
2.5440 ETH |
2.5200 ETH |
2.8325 ETH |
2.7697 ETH |
| 2019-10-08 |
2.5496 ETH |
2.3363 MKR |
2.4997 ETH |
2.4720 ETH |
2.5760 ETH |
2.5487 ETH |
| 2019-10-07 |
2.4987 ETH |
5.8447 MKR |
2.4971 ETH |
2.4872 ETH |
2.5584 ETH |
2.5033 ETH |
| 2019-10-06 |
2.5134 ETH |
8.1886 MKR |
2.4972 ETH |
2.4824 ETH |
2.5789 ETH |
2.5096 ETH |
| 2019-10-05 |
2.5116 ETH |
7.9422 MKR |
2.5523 ETH |
2.4759 ETH |
2.5649 ETH |
2.5089 ETH |
| 2019-10-04 |
2.5395 ETH |
3.5248 MKR |
2.5161 ETH |
2.5009 ETH |
2.5696 ETH |
2.5523 ETH |
| 2019-10-03 |
2.5022 ETH |
4.2670 MKR |
2.4961 ETH |
2.4721 ETH |
2.5418 ETH |
2.5344 ETH |
| 2019-10-02 |
2.5251 ETH |
8.8582 MKR |
2.5432 ETH |
2.4961 ETH |
2.5765 ETH |
2.4961 ETH |
| 2019-10-01 |
2.5718 ETH |
24.0177 MKR |
2.5014 ETH |
2.4723 ETH |
2.8500 ETH |
2.5524 ETH |
| 2019-09-30 |
2.5478 ETH |
20.4164 MKR |
2.5524 ETH |
2.4665 ETH |
2.6408 ETH |
2.5084 ETH |
| 2019-09-29 |
2.5585 ETH |
14.7324 MKR |
2.5678 ETH |
2.5200 ETH |
2.6118 ETH |
2.5200 ETH |
| 2019-09-28 |
2.5664 ETH |
5.0635 MKR |
2.6024 ETH |
2.5293 ETH |
2.6024 ETH |
2.5741 ETH |
| 2019-09-27 |
2.6505 ETH |
2.2782 MKR |
2.6746 ETH |
2.6175 ETH |
2.7044 ETH |
2.6389 ETH |
| 2019-09-26 |
2.5495 ETH |
33.9163 MKR |
2.6689 ETH |
2.5206 ETH |
2.7120 ETH |
2.6987 ETH |
| 2019-09-25 |
2.6362 ETH |
13.7156 MKR |
2.6393 ETH |
2.5440 ETH |
2.7119 ETH |
2.6662 ETH |
| 2019-09-24 |
2.5864 ETH |
32.4930 MKR |
2.5050 ETH |
2.4787 ETH |
2.7154 ETH |
2.6270 ETH |
| 2019-09-23 |
2.5441 ETH |
2.6546 MKR |
2.5450 ETH |
2.4872 ETH |
2.5920 ETH |
2.5294 ETH |
| 2019-09-22 |
2.5485 ETH |
9.1015 MKR |
2.5524 ETH |
2.4960 ETH |
2.6027 ETH |
2.5451 ETH |
| 2019-09-21 |
2.5062 ETH |
2.1794 MKR |
2.5213 ETH |
2.4578 ETH |
2.5524 ETH |
2.5524 ETH |
| 2019-09-20 |
2.4927 ETH |
32.5686 MKR |
2.4655 ETH |
2.4579 ETH |
2.5577 ETH |
2.5273 ETH |
| 2019-09-19 |
2.4669 ETH |
20.4252 MKR |
2.5390 ETH |
2.4122 ETH |
2.5568 ETH |
2.4437 ETH |
| 2019-09-18 |
2.5385 ETH |
20.1181 MKR |
2.4960 ETH |
2.4786 ETH |
2.5933 ETH |
2.5390 ETH |
| 2019-09-17 |
2.3587 ETH |
20.2424 MKR |
2.3713 ETH |
2.2840 ETH |
2.4996 ETH |
2.4906 ETH |
| 2019-09-16 |
2.4764 ETH |
21.7833 MKR |
2.5212 ETH |
2.3720 ETH |
2.5970 ETH |
2.3930 ETH |
| 2019-09-15 |
2.5020 ETH |
1.0989 MKR |
2.5446 ETH |
2.4877 ETH |
2.5668 ETH |
2.4877 ETH |
| 2019-09-14 |
2.5178 ETH |
1.5661 MKR |
2.5734 ETH |
2.4568 ETH |
2.5951 ETH |
2.5446 ETH |
| 2019-09-13 |
2.5946 ETH |
2.2311 MKR |
2.5844 ETH |
2.5532 ETH |
2.6390 ETH |
2.5734 ETH |
| 2019-09-12 |
2.6119 ETH |
2.8105 MKR |
2.6639 ETH |
2.5590 ETH |
2.6740 ETH |
2.5855 ETH |
| 2019-09-11 |
2.6894 ETH |
10.0003 MKR |
2.7044 ETH |
2.6088 ETH |
2.8320 ETH |
2.6640 ETH |
| 2019-09-10 |
2.7483 ETH |
16.1787 MKR |
2.6304 ETH |
2.5492 ETH |
2.8118 ETH |
2.7228 ETH |
| 2019-09-09 |
2.5894 ETH |
9.0605 MKR |
2.5681 ETH |
2.5201 ETH |
2.6638 ETH |
2.6304 ETH |
| 2019-09-08 |
2.5330 ETH |
27.9715 MKR |
2.4792 ETH |
2.4337 ETH |
2.5940 ETH |
2.5306 ETH |
| 2019-09-07 |
2.4751 ETH |
2.0117 MKR |
2.4872 ETH |
2.4337 ETH |
2.5306 ETH |
2.4772 ETH |
| 2019-09-06 |
2.4980 ETH |
50.3146 MKR |
2.6827 ETH |
2.3292 ETH |
2.7044 ETH |
2.5295 ETH |
| 2019-09-05 |
2.7119 ETH |
2.0375 MKR |
2.6827 ETH |
2.6600 ETH |
2.7360 ETH |
2.6600 ETH |
| 2019-09-04 |
2.7003 ETH |
4.6392 MKR |
2.6987 ETH |
2.6462 ETH |
2.7228 ETH |
2.7160 ETH |
| 2019-09-03 |
2.7185 ETH |
7.1085 MKR |
2.7224 ETH |
2.6573 ETH |
2.7375 ETH |
2.7044 ETH |
| 2019-09-02 |
2.7411 ETH |
6.8123 MKR |
2.7654 ETH |
2.6880 ETH |
2.7798 ETH |
2.7224 ETH |
| 2019-09-01 |
2.7923 ETH |
4.6384 MKR |
2.7732 ETH |
2.7364 ETH |
2.8237 ETH |
2.7616 ETH |