Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0136 BTC |
5.7888 MKR |
0.0121 BTC |
0.0120 BTC |
0.0149 BTC |
0.0149 BTC |
| 2025-02-19 |
0.0122 BTC |
1.5573 MKR |
0.0117 BTC |
0.0116 BTC |
0.0127 BTC |
0.0120 BTC |
| 2025-02-18 |
0.0114 BTC |
2.5522 MKR |
0.0110 BTC |
0.0109 BTC |
0.0118 BTC |
0.0115 BTC |
| 2025-02-17 |
0.0105 BTC |
1.7910 MKR |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0108 BTC |
| 2025-02-16 |
0.0103 BTC |
0.3311 MKR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2025-02-15 |
0.0102 BTC |
0.3186 MKR |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2025-02-14 |
0.0104 BTC |
0.3590 MKR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2025-02-13 |
0.0103 BTC |
0.3179 MKR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2025-02-12 |
0.0101 BTC |
0.5172 MKR |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2025-02-11 |
0.0100 BTC |
0.5836 MKR |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2025-02-10 |
0.0098 BTC |
1.1246 MKR |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-02-09 |
0.0093 BTC |
10.6534 MKR |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2025-02-08 |
0.0097 BTC |
0.8277 MKR |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-02-07 |
0.0094 BTC |
0.2535 MKR |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-02-06 |
0.0093 BTC |
0.5353 MKR |
0.0095 BTC |
0.0090 BTC |
0.0096 BTC |
0.0092 BTC |
| 2025-02-05 |
0.0094 BTC |
0.8303 MKR |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2025-02-04 |
0.0095 BTC |
1.5077 MKR |
0.0098 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2025-02-03 |
0.0093 BTC |
10.4316 MKR |
0.0105 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2025-02-02 |
0.0107 BTC |
0.7720 MKR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0104 BTC |
| 2025-02-01 |
0.0112 BTC |
0.3145 MKR |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |
| 2025-01-31 |
0.0111 BTC |
2.1062 MKR |
0.0102 BTC |
0.0102 BTC |
0.0114 BTC |
0.0112 BTC |
| 2025-01-30 |
0.0106 BTC |
1.0869 MKR |
0.0110 BTC |
0.0103 BTC |
0.0111 BTC |
0.0103 BTC |
| 2025-01-29 |
0.0109 BTC |
0.4624 MKR |
0.0114 BTC |
0.0106 BTC |
0.0114 BTC |
0.0106 BTC |
| 2025-01-28 |
0.0116 BTC |
0.3130 MKR |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0113 BTC |
| 2025-01-27 |
0.0116 BTC |
1.8617 MKR |
0.0116 BTC |
0.0113 BTC |
0.0121 BTC |
0.0118 BTC |
| 2025-01-26 |
0.0118 BTC |
0.2031 MKR |
0.0118 BTC |
0.0117 BTC |
0.0120 BTC |
0.0118 BTC |
| 2025-01-25 |
0.0120 BTC |
0.0330 MKR |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0121 BTC |
| 2025-01-24 |
0.0123 BTC |
1.2095 MKR |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2025-01-23 |
0.0120 BTC |
0.9484 MKR |
0.0119 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2025-01-22 |
0.0122 BTC |
0.4773 MKR |
0.0122 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2025-01-21 |
0.0124 BTC |
0.5636 MKR |
0.0126 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0126 BTC |
3.1600 MKR |
0.0126 BTC |
0.0121 BTC |
0.0132 BTC |
0.0124 BTC |
| 2025-01-19 |
0.0129 BTC |
5.6371 MKR |
0.0131 BTC |
0.0121 BTC |
0.0135 BTC |
0.0131 BTC |
| 2025-01-18 |
0.0136 BTC |
0.3514 MKR |
0.0140 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2025-01-17 |
0.0142 BTC |
0.2875 MKR |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2025-01-16 |
0.0142 BTC |
0.1800 MKR |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2025-01-15 |
0.0144 BTC |
0.1258 MKR |
0.0143 BTC |
0.0141 BTC |
0.0144 BTC |
0.0144 BTC |
| 2025-01-14 |
0.0143 BTC |
0.0440 MKR |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0141 BTC |
| 2025-01-13 |
0.0146 BTC |
0.8458 MKR |
0.0151 BTC |
0.0142 BTC |
0.0151 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0151 BTC |
1.2225 MKR |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2025-01-11 |
0.0154 BTC |
0.0568 MKR |
0.0157 BTC |
0.0152 BTC |
0.0157 BTC |
0.0152 BTC |
| 2025-01-10 |
0.0156 BTC |
0.0406 MKR |
0.0158 BTC |
0.0154 BTC |
0.0158 BTC |
0.0154 BTC |
| 2025-01-09 |
0.0159 BTC |
0.6867 MKR |
0.0157 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2025-01-08 |
0.0152 BTC |
0.7126 MKR |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-07 |
0.0159 BTC |
0.0196 MKR |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2025-01-06 |
0.0159 BTC |
0.0623 MKR |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-01-05 |
0.0161 BTC |
0.4021 MKR |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2025-01-04 |
0.0164 BTC |
0.1240 MKR |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2025-01-03 |
0.0160 BTC |
0.0925 MKR |
0.0161 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2025-01-02 |
0.0159 BTC |
0.0593 MKR |
0.0158 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |