Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0152 BTC |
0.4479 MKR |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0152 BTC |
| 2025-09-07 |
0.0154 BTC |
1.4294 MKR |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2025-09-06 |
0.0157 BTC |
4.1292 MKR |
0.0161 BTC |
0.0155 BTC |
0.0165 BTC |
0.0157 BTC |
| 2025-09-05 |
0.0161 BTC |
1.9216 MKR |
0.0158 BTC |
0.0157 BTC |
0.0166 BTC |
0.0160 BTC |
| 2025-09-04 |
0.0160 BTC |
0.8185 MKR |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-09-03 |
0.0154 BTC |
1.5810 MKR |
0.0157 BTC |
0.0151 BTC |
0.0158 BTC |
0.0156 BTC |
| 2025-09-02 |
0.0158 BTC |
4.6032 MKR |
0.0146 BTC |
0.0146 BTC |
0.0167 BTC |
0.0160 BTC |
| 2025-09-01 |
0.0144 BTC |
1.7407 MKR |
0.0141 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2025-08-31 |
0.0143 BTC |
0.4509 MKR |
0.0145 BTC |
0.0141 BTC |
0.0145 BTC |
0.0141 BTC |
| 2025-08-30 |
0.0141 BTC |
0.3977 MKR |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2025-08-29 |
0.0139 BTC |
9.6106 MKR |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2025-08-28 |
0.0136 BTC |
1.4987 MKR |
0.0143 BTC |
0.0133 BTC |
0.0144 BTC |
0.0137 BTC |
| 2025-08-27 |
0.0142 BTC |
0.8175 MKR |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0143 BTC |
| 2025-08-26 |
0.0141 BTC |
0.7940 MKR |
0.0134 BTC |
0.0134 BTC |
0.0146 BTC |
0.0143 BTC |
| 2025-08-25 |
0.0135 BTC |
0.8933 MKR |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2025-08-24 |
0.0139 BTC |
1.6777 MKR |
0.0141 BTC |
0.0133 BTC |
0.0144 BTC |
0.0133 BTC |
| 2025-08-23 |
0.0142 BTC |
3.7845 MKR |
0.0146 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2025-08-22 |
0.0143 BTC |
3.4570 MKR |
0.0143 BTC |
0.0134 BTC |
0.0148 BTC |
0.0147 BTC |
| 2025-08-21 |
0.0145 BTC |
1.0617 MKR |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0144 BTC |
| 2025-08-20 |
0.0144 BTC |
3.6091 MKR |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0143 BTC |
| 2025-08-19 |
0.0148 BTC |
0.8457 MKR |
0.0147 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2025-08-18 |
0.0152 BTC |
0.5789 MKR |
0.0156 BTC |
0.0147 BTC |
0.0156 BTC |
0.0147 BTC |
| 2025-08-17 |
0.0153 BTC |
0.7068 MKR |
0.0153 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-08-16 |
0.0154 BTC |
0.3909 MKR |
0.0155 BTC |
0.0152 BTC |
0.0156 BTC |
0.0152 BTC |
| 2025-08-15 |
0.0156 BTC |
0.4898 MKR |
0.0156 BTC |
0.0153 BTC |
0.0158 BTC |
0.0155 BTC |
| 2025-08-14 |
0.0159 BTC |
1.1727 MKR |
0.0159 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-08-13 |
0.0168 BTC |
1.7499 MKR |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0166 BTC |
| 2025-08-12 |
0.0168 BTC |
0.7739 MKR |
0.0170 BTC |
0.0165 BTC |
0.0172 BTC |
0.0166 BTC |
| 2025-08-11 |
0.0172 BTC |
1.0348 MKR |
0.0176 BTC |
0.0167 BTC |
0.0177 BTC |
0.0167 BTC |
| 2025-08-10 |
0.0177 BTC |
0.9391 MKR |
0.0181 BTC |
0.0173 BTC |
0.0181 BTC |
0.0176 BTC |
| 2025-08-09 |
0.0178 BTC |
1.0536 MKR |
0.0174 BTC |
0.0173 BTC |
0.0184 BTC |
0.0182 BTC |
| 2025-08-08 |
0.0168 BTC |
5.8941 MKR |
0.0169 BTC |
0.0166 BTC |
0.0177 BTC |
0.0175 BTC |
| 2025-08-07 |
0.0169 BTC |
0.4985 MKR |
0.0168 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2025-08-06 |
0.0160 BTC |
0.7430 MKR |
0.0159 BTC |
0.0156 BTC |
0.0166 BTC |
0.0166 BTC |
| 2025-08-05 |
0.0165 BTC |
1.2257 MKR |
0.0172 BTC |
0.0160 BTC |
0.0172 BTC |
0.0161 BTC |
| 2025-08-04 |
0.0168 BTC |
0.5575 MKR |
0.0166 BTC |
0.0165 BTC |
0.0171 BTC |
0.0169 BTC |
| 2025-08-03 |
0.0164 BTC |
0.4915 MKR |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0166 BTC |
| 2025-08-02 |
0.0166 BTC |
0.5550 MKR |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0165 BTC |
| 2025-08-01 |
0.0167 BTC |
1.0285 MKR |
0.0170 BTC |
0.0162 BTC |
0.0172 BTC |
0.0169 BTC |
| 2025-07-31 |
0.0170 BTC |
0.8513 MKR |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2025-07-30 |
0.0173 BTC |
0.9573 MKR |
0.0173 BTC |
0.0169 BTC |
0.0178 BTC |
0.0174 BTC |
| 2025-07-29 |
0.0175 BTC |
1.3796 MKR |
0.0183 BTC |
0.0170 BTC |
0.0184 BTC |
0.0173 BTC |
| 2025-07-28 |
0.0193 BTC |
1.7617 MKR |
0.0194 BTC |
0.0184 BTC |
0.0201 BTC |
0.0184 BTC |
| 2025-07-27 |
0.0195 BTC |
1.0313 MKR |
0.0193 BTC |
0.0191 BTC |
0.0199 BTC |
0.0195 BTC |
| 2025-07-26 |
0.0191 BTC |
1.4768 MKR |
0.0188 BTC |
0.0188 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-07-25 |
0.0184 BTC |
2.7087 MKR |
0.0170 BTC |
0.0169 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-07-24 |
0.0170 BTC |
1.9228 MKR |
0.0171 BTC |
0.0162 BTC |
0.0175 BTC |
0.0172 BTC |
| 2025-07-23 |
0.0172 BTC |
1.6017 MKR |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0174 BTC |
| 2025-07-22 |
0.0175 BTC |
2.5312 MKR |
0.0179 BTC |
0.0168 BTC |
0.0184 BTC |
0.0174 BTC |
| 2025-07-21 |
0.0175 BTC |
1.0500 MKR |
0.0172 BTC |
0.0170 BTC |
0.0179 BTC |
0.0176 BTC |