Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0150 BTC |
0.4549 MKR |
0.0148 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2025-05-30 |
0.0154 BTC |
0.5095 MKR |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0151 BTC |
| 2025-05-29 |
0.0159 BTC |
0.3614 MKR |
0.0160 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2025-05-28 |
0.0155 BTC |
0.8690 MKR |
0.0154 BTC |
0.0152 BTC |
0.0158 BTC |
0.0155 BTC |
| 2025-05-27 |
0.0153 BTC |
0.2912 MKR |
0.0150 BTC |
0.0150 BTC |
0.0156 BTC |
0.0154 BTC |
| 2025-05-26 |
0.0151 BTC |
0.5589 MKR |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0149 BTC |
| 2025-05-25 |
0.0151 BTC |
0.2395 MKR |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2025-05-24 |
0.0153 BTC |
0.1337 MKR |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0152 BTC |
| 2025-05-23 |
0.0155 BTC |
1.2482 MKR |
0.0157 BTC |
0.0151 BTC |
0.0163 BTC |
0.0153 BTC |
| 2025-05-22 |
0.0159 BTC |
0.9013 MKR |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0157 BTC |
| 2025-05-21 |
0.0160 BTC |
1.1623 MKR |
0.0162 BTC |
0.0156 BTC |
0.0166 BTC |
0.0160 BTC |
| 2025-05-20 |
0.0164 BTC |
5.9981 MKR |
0.0164 BTC |
0.0160 BTC |
0.0169 BTC |
0.0160 BTC |
| 2025-05-19 |
0.0164 BTC |
0.2655 MKR |
0.0163 BTC |
0.0159 BTC |
0.0166 BTC |
0.0162 BTC |
| 2025-05-18 |
0.0171 BTC |
0.1535 MKR |
0.0166 BTC |
0.0166 BTC |
0.0172 BTC |
0.0171 BTC |
| 2025-05-17 |
0.0171 BTC |
0.7327 MKR |
0.0176 BTC |
0.0167 BTC |
0.0177 BTC |
0.0167 BTC |
| 2025-05-16 |
0.0180 BTC |
1.2756 MKR |
0.0175 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2025-05-15 |
0.0178 BTC |
0.7319 MKR |
0.0182 BTC |
0.0173 BTC |
0.0183 BTC |
0.0178 BTC |
| 2025-05-14 |
0.0184 BTC |
1.6073 MKR |
0.0183 BTC |
0.0177 BTC |
0.0189 BTC |
0.0179 BTC |
| 2025-05-13 |
0.0174 BTC |
1.3071 MKR |
0.0175 BTC |
0.0167 BTC |
0.0184 BTC |
0.0181 BTC |
| 2025-05-12 |
0.0177 BTC |
0.8015 MKR |
0.0176 BTC |
0.0173 BTC |
0.0180 BTC |
0.0175 BTC |
| 2025-05-11 |
0.0177 BTC |
5.1766 MKR |
0.0178 BTC |
0.0171 BTC |
0.0180 BTC |
0.0175 BTC |
| 2025-05-10 |
0.0175 BTC |
4.1328 MKR |
0.0170 BTC |
0.0166 BTC |
0.0183 BTC |
0.0181 BTC |
| 2025-05-09 |
0.0171 BTC |
1.5384 MKR |
0.0163 BTC |
0.0163 BTC |
0.0177 BTC |
0.0165 BTC |
| 2025-05-08 |
0.0161 BTC |
1.4338 MKR |
0.0155 BTC |
0.0155 BTC |
0.0167 BTC |
0.0163 BTC |
| 2025-05-07 |
0.0153 BTC |
0.0581 MKR |
0.0154 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2025-05-06 |
0.0158 BTC |
0.4930 MKR |
0.0162 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2025-05-05 |
0.0163 BTC |
0.3888 MKR |
0.0161 BTC |
0.0161 BTC |
0.0165 BTC |
0.0162 BTC |
| 2025-05-04 |
0.0160 BTC |
0.2632 MKR |
0.0156 BTC |
0.0156 BTC |
0.0161 BTC |
0.0160 BTC |
| 2025-05-03 |
0.0161 BTC |
0.2444 MKR |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2025-05-02 |
0.0158 BTC |
0.2822 MKR |
0.0157 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2025-05-01 |
0.0158 BTC |
0.4073 MKR |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0155 BTC |
| 2025-04-30 |
0.0157 BTC |
0.6903 MKR |
0.0162 BTC |
0.0154 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-04-29 |
0.0163 BTC |
0.4706 MKR |
0.0160 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2025-04-28 |
0.0156 BTC |
1.2704 MKR |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-04-27 |
0.0160 BTC |
0.7108 MKR |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0157 BTC |
| 2025-04-26 |
0.0160 BTC |
1.1198 MKR |
0.0157 BTC |
0.0157 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-04-25 |
0.0158 BTC |
2.0670 MKR |
0.0160 BTC |
0.0153 BTC |
0.0162 BTC |
0.0157 BTC |
| 2025-04-24 |
0.0159 BTC |
0.8372 MKR |
0.0159 BTC |
0.0156 BTC |
0.0162 BTC |
0.0162 BTC |
| 2025-04-23 |
0.0159 BTC |
1.8713 MKR |
0.0154 BTC |
0.0154 BTC |
0.0163 BTC |
0.0154 BTC |
| 2025-04-22 |
0.0156 BTC |
1.8430 MKR |
0.0153 BTC |
0.0151 BTC |
0.0159 BTC |
0.0157 BTC |
| 2025-04-21 |
0.0158 BTC |
1.2076 MKR |
0.0158 BTC |
0.0154 BTC |
0.0161 BTC |
0.0154 BTC |
| 2025-04-20 |
0.0160 BTC |
0.4744 MKR |
0.0164 BTC |
0.0159 BTC |
0.0164 BTC |
0.0159 BTC |
| 2025-04-19 |
0.0161 BTC |
0.3681 MKR |
0.0159 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2025-04-18 |
0.0160 BTC |
0.0389 MKR |
0.0158 BTC |
0.0158 BTC |
0.0161 BTC |
0.0161 BTC |
| 2025-04-17 |
0.0160 BTC |
0.4598 MKR |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2025-04-16 |
0.0160 BTC |
5.6001 MKR |
0.0164 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2025-04-15 |
0.0162 BTC |
0.8127 MKR |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2025-04-14 |
0.0165 BTC |
0.9596 MKR |
0.0163 BTC |
0.0161 BTC |
0.0169 BTC |
0.0166 BTC |
| 2025-04-13 |
0.0162 BTC |
1.5809 MKR |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2025-04-12 |
0.0163 BTC |
0.4543 MKR |
0.0160 BTC |
0.0158 BTC |
0.0166 BTC |
0.0166 BTC |