Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0385 BTC |
0.4149 MKR |
0.0391 BTC |
0.0380 BTC |
0.0393 BTC |
0.0383 BTC |
| 2023-12-02 |
0.0393 BTC |
0.5475 MKR |
0.0398 BTC |
0.0388 BTC |
0.0398 BTC |
0.0388 BTC |
| 2023-12-01 |
0.0407 BTC |
8.3920 MKR |
0.0406 BTC |
0.0397 BTC |
0.0410 BTC |
0.0398 BTC |
| 2023-11-30 |
0.0406 BTC |
2.8289 MKR |
0.0405 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2023-11-29 |
0.0400 BTC |
1.7475 MKR |
0.0391 BTC |
0.0391 BTC |
0.0411 BTC |
0.0402 BTC |
| 2023-11-28 |
0.0392 BTC |
0.2887 MKR |
0.0398 BTC |
0.0389 BTC |
0.0398 BTC |
0.0389 BTC |
| 2023-11-27 |
0.0400 BTC |
1.4660 MKR |
0.0400 BTC |
0.0394 BTC |
0.0407 BTC |
0.0400 BTC |
| 2023-11-26 |
0.0394 BTC |
0.6450 MKR |
0.0386 BTC |
0.0384 BTC |
0.0400 BTC |
0.0394 BTC |
| 2023-11-25 |
0.0387 BTC |
0.6462 MKR |
0.0386 BTC |
0.0382 BTC |
0.0389 BTC |
0.0384 BTC |
| 2023-11-24 |
0.0391 BTC |
0.4581 MKR |
0.0394 BTC |
0.0383 BTC |
0.0400 BTC |
0.0384 BTC |
| 2023-11-23 |
0.0391 BTC |
3.2649 MKR |
0.0396 BTC |
0.0389 BTC |
0.0401 BTC |
0.0396 BTC |
| 2023-11-22 |
0.0396 BTC |
2.8731 MKR |
0.0387 BTC |
0.0387 BTC |
0.0409 BTC |
0.0394 BTC |
| 2023-11-21 |
0.0388 BTC |
5.6095 MKR |
0.0374 BTC |
0.0371 BTC |
0.0397 BTC |
0.0387 BTC |
| 2023-11-20 |
0.0374 BTC |
1.3448 MKR |
0.0371 BTC |
0.0368 BTC |
0.0378 BTC |
0.0374 BTC |
| 2023-11-19 |
0.0372 BTC |
0.9435 MKR |
0.0373 BTC |
0.0369 BTC |
0.0376 BTC |
0.0369 BTC |
| 2023-11-18 |
0.0368 BTC |
0.7811 MKR |
0.0371 BTC |
0.0362 BTC |
0.0374 BTC |
0.0373 BTC |
| 2023-11-17 |
0.0370 BTC |
5.2019 MKR |
0.0371 BTC |
0.0362 BTC |
0.0382 BTC |
0.0371 BTC |
| 2023-11-16 |
0.0378 BTC |
6.0027 MKR |
0.0373 BTC |
0.0368 BTC |
0.0402 BTC |
0.0370 BTC |
| 2023-11-15 |
0.0385 BTC |
3.2812 MKR |
0.0390 BTC |
0.0378 BTC |
0.0400 BTC |
0.0380 BTC |
| 2023-11-14 |
0.0378 BTC |
5.8244 MKR |
0.0377 BTC |
0.0372 BTC |
0.0389 BTC |
0.0386 BTC |
| 2023-11-13 |
0.0360 BTC |
4.5073 MKR |
0.0348 BTC |
0.0348 BTC |
0.0390 BTC |
0.0378 BTC |
| 2023-11-12 |
0.0346 BTC |
1.1942 MKR |
0.0345 BTC |
0.0340 BTC |
0.0351 BTC |
0.0346 BTC |
| 2023-11-11 |
0.0350 BTC |
0.7172 MKR |
0.0353 BTC |
0.0346 BTC |
0.0356 BTC |
0.0349 BTC |
| 2023-11-10 |
0.0359 BTC |
1.4543 MKR |
0.0376 BTC |
0.0349 BTC |
0.0376 BTC |
0.0358 BTC |
| 2023-11-09 |
0.0362 BTC |
6.3891 MKR |
0.0369 BTC |
0.0342 BTC |
0.0375 BTC |
0.0370 BTC |
| 2023-11-08 |
0.0377 BTC |
4.1252 MKR |
0.0366 BTC |
0.0364 BTC |
0.0380 BTC |
0.0368 BTC |
| 2023-11-07 |
0.0371 BTC |
5.1458 MKR |
0.0382 BTC |
0.0363 BTC |
0.0382 BTC |
0.0366 BTC |
| 2023-11-06 |
0.0382 BTC |
0.7209 MKR |
0.0379 BTC |
0.0378 BTC |
0.0385 BTC |
0.0384 BTC |
| 2023-11-05 |
0.0380 BTC |
1.0044 MKR |
0.0384 BTC |
0.0376 BTC |
0.0385 BTC |
0.0378 BTC |
| 2023-11-04 |
0.0383 BTC |
0.0965 MKR |
0.0386 BTC |
0.0381 BTC |
0.0387 BTC |
0.0384 BTC |
| 2023-11-03 |
0.0375 BTC |
2.4585 MKR |
0.0372 BTC |
0.0372 BTC |
0.0386 BTC |
0.0386 BTC |
| 2023-11-02 |
0.0379 BTC |
2.4340 MKR |
0.0378 BTC |
0.0372 BTC |
0.0384 BTC |
0.0374 BTC |
| 2023-11-01 |
0.0385 BTC |
1.0476 MKR |
0.0396 BTC |
0.0375 BTC |
0.0398 BTC |
0.0379 BTC |
| 2023-10-31 |
0.0399 BTC |
0.3821 MKR |
0.0406 BTC |
0.0393 BTC |
0.0408 BTC |
0.0393 BTC |
| 2023-10-30 |
0.0410 BTC |
0.6086 MKR |
0.0413 BTC |
0.0404 BTC |
0.0414 BTC |
0.0406 BTC |
| 2023-10-29 |
0.0416 BTC |
1.6877 MKR |
0.0424 BTC |
0.0411 BTC |
0.0426 BTC |
0.0413 BTC |
| 2023-10-28 |
0.0420 BTC |
1.8379 MKR |
0.0412 BTC |
0.0412 BTC |
0.0430 BTC |
0.0423 BTC |
| 2023-10-27 |
0.0409 BTC |
1.5150 MKR |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0411 BTC |
| 2023-10-26 |
0.0416 BTC |
1.5361 MKR |
0.0418 BTC |
0.0406 BTC |
0.0427 BTC |
0.0414 BTC |
| 2023-10-25 |
0.0420 BTC |
7.5725 MKR |
0.0443 BTC |
0.0411 BTC |
0.0445 BTC |
0.0415 BTC |
| 2023-10-24 |
0.0452 BTC |
8.9806 MKR |
0.0473 BTC |
0.0436 BTC |
0.0473 BTC |
0.0441 BTC |
| 2023-10-23 |
0.0491 BTC |
3.3232 MKR |
0.0484 BTC |
0.0480 BTC |
0.0499 BTC |
0.0480 BTC |
| 2023-10-22 |
0.0479 BTC |
0.2384 MKR |
0.0480 BTC |
0.0476 BTC |
0.0480 BTC |
0.0476 BTC |
| 2023-10-21 |
0.0481 BTC |
4.2290 MKR |
0.0480 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2023-10-20 |
0.0497 BTC |
8.8925 MKR |
0.0491 BTC |
0.0475 BTC |
0.0517 BTC |
0.0482 BTC |
| 2023-10-19 |
0.0488 BTC |
0.8435 MKR |
0.0489 BTC |
0.0484 BTC |
0.0490 BTC |
0.0490 BTC |
| 2023-10-18 |
0.0487 BTC |
0.3327 MKR |
0.0488 BTC |
0.0482 BTC |
0.0494 BTC |
0.0488 BTC |
| 2023-10-17 |
0.0489 BTC |
0.8219 MKR |
0.0495 BTC |
0.0486 BTC |
0.0497 BTC |
0.0489 BTC |
| 2023-10-16 |
0.0513 BTC |
4.2124 MKR |
0.0530 BTC |
0.0485 BTC |
0.0538 BTC |
0.0495 BTC |
| 2023-10-15 |
0.0531 BTC |
0.9007 MKR |
0.0527 BTC |
0.0525 BTC |
0.0537 BTC |
0.0535 BTC |