Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0460 BTC |
3.3741 MKR |
0.0454 BTC |
0.0452 BTC |
0.0474 BTC |
0.0467 BTC |
| 2021-11-10 |
0.0465 BTC |
25.2610 MKR |
0.0468 BTC |
0.0439 BTC |
0.0479 BTC |
0.0451 BTC |
| 2021-11-09 |
0.0472 BTC |
17.8236 MKR |
0.0488 BTC |
0.0465 BTC |
0.0488 BTC |
0.0467 BTC |
| 2021-11-08 |
0.0484 BTC |
60.0821 MKR |
0.0468 BTC |
0.0457 BTC |
0.0524 BTC |
0.0491 BTC |
| 2021-11-07 |
0.0486 BTC |
7.2037 MKR |
0.0492 BTC |
0.0468 BTC |
0.0493 BTC |
0.0471 BTC |
| 2021-11-06 |
0.0488 BTC |
22.3720 MKR |
0.0483 BTC |
0.0467 BTC |
0.0508 BTC |
0.0493 BTC |
| 2021-11-05 |
0.0481 BTC |
15.0284 MKR |
0.0487 BTC |
0.0466 BTC |
0.0493 BTC |
0.0480 BTC |
| 2021-11-04 |
0.0491 BTC |
35.9644 MKR |
0.0515 BTC |
0.0475 BTC |
0.0515 BTC |
0.0480 BTC |
| 2021-11-03 |
0.0530 BTC |
112.3483 MKR |
0.0444 BTC |
0.0444 BTC |
0.0599 BTC |
0.0513 BTC |
| 2021-11-02 |
0.0422 BTC |
36.7478 MKR |
0.0402 BTC |
0.0400 BTC |
0.0457 BTC |
0.0451 BTC |
| 2021-11-01 |
0.0404 BTC |
21.6459 MKR |
0.0395 BTC |
0.0389 BTC |
0.0416 BTC |
0.0402 BTC |
| 2021-10-31 |
0.0390 BTC |
14.1202 MKR |
0.0384 BTC |
0.0381 BTC |
0.0396 BTC |
0.0392 BTC |
| 2021-10-30 |
0.0396 BTC |
12.8350 MKR |
0.0394 BTC |
0.0384 BTC |
0.0402 BTC |
0.0384 BTC |
| 2021-10-29 |
0.0396 BTC |
14.2664 MKR |
0.0392 BTC |
0.0389 BTC |
0.0405 BTC |
0.0393 BTC |
| 2021-10-28 |
0.0393 BTC |
9.5434 MKR |
0.0382 BTC |
0.0380 BTC |
0.0412 BTC |
0.0393 BTC |
| 2021-10-27 |
0.0392 BTC |
9.5305 MKR |
0.0408 BTC |
0.0378 BTC |
0.0410 BTC |
0.0386 BTC |
| 2021-10-26 |
0.0405 BTC |
25.6641 MKR |
0.0391 BTC |
0.0391 BTC |
0.0416 BTC |
0.0407 BTC |
| 2021-10-25 |
0.0390 BTC |
8.2626 MKR |
0.0400 BTC |
0.0386 BTC |
0.0400 BTC |
0.0391 BTC |
| 2021-10-24 |
0.0405 BTC |
6.0131 MKR |
0.0411 BTC |
0.0397 BTC |
0.0414 BTC |
0.0399 BTC |
| 2021-10-23 |
0.0411 BTC |
9.9620 MKR |
0.0416 BTC |
0.0408 BTC |
0.0417 BTC |
0.0411 BTC |
| 2021-10-22 |
0.0411 BTC |
3.8077 MKR |
0.0414 BTC |
0.0406 BTC |
0.0418 BTC |
0.0414 BTC |
| 2021-10-21 |
0.0403 BTC |
8.4099 MKR |
0.0394 BTC |
0.0394 BTC |
0.0416 BTC |
0.0413 BTC |
| 2021-10-20 |
0.0387 BTC |
9.8558 MKR |
0.0388 BTC |
0.0381 BTC |
0.0395 BTC |
0.0391 BTC |
| 2021-10-19 |
0.0392 BTC |
5.5316 MKR |
0.0403 BTC |
0.0387 BTC |
0.0408 BTC |
0.0394 BTC |
| 2021-10-18 |
0.0407 BTC |
2.8909 MKR |
0.0415 BTC |
0.0397 BTC |
0.0415 BTC |
0.0403 BTC |
| 2021-10-17 |
0.0423 BTC |
8.0604 MKR |
0.0426 BTC |
0.0414 BTC |
0.0439 BTC |
0.0414 BTC |
| 2021-10-16 |
0.0429 BTC |
9.6701 MKR |
0.0420 BTC |
0.0413 BTC |
0.0440 BTC |
0.0424 BTC |
| 2021-10-15 |
0.0429 BTC |
8.1431 MKR |
0.0442 BTC |
0.0411 BTC |
0.0442 BTC |
0.0418 BTC |
| 2021-10-14 |
0.0441 BTC |
12.0690 MKR |
0.0434 BTC |
0.0426 BTC |
0.0456 BTC |
0.0440 BTC |
| 2021-10-13 |
0.0432 BTC |
10.3199 MKR |
0.0438 BTC |
0.0424 BTC |
0.0444 BTC |
0.0434 BTC |
| 2021-10-12 |
0.0429 BTC |
8.3588 MKR |
0.0425 BTC |
0.0416 BTC |
0.0442 BTC |
0.0438 BTC |
| 2021-10-11 |
0.0434 BTC |
5.8539 MKR |
0.0447 BTC |
0.0420 BTC |
0.0451 BTC |
0.0424 BTC |
| 2021-10-10 |
0.0468 BTC |
21.0396 MKR |
0.0468 BTC |
0.0450 BTC |
0.0490 BTC |
0.0450 BTC |
| 2021-10-09 |
0.0458 BTC |
6.8257 MKR |
0.0462 BTC |
0.0454 BTC |
0.0477 BTC |
0.0465 BTC |
| 2021-10-08 |
0.0464 BTC |
13.9555 MKR |
0.0464 BTC |
0.0453 BTC |
0.0479 BTC |
0.0464 BTC |
| 2021-10-07 |
0.0452 BTC |
7.1577 MKR |
0.0450 BTC |
0.0442 BTC |
0.0467 BTC |
0.0464 BTC |
| 2021-10-06 |
0.0470 BTC |
10.9376 MKR |
0.0496 BTC |
0.0450 BTC |
0.0497 BTC |
0.0450 BTC |
| 2021-10-05 |
0.0506 BTC |
3.9215 MKR |
0.0518 BTC |
0.0491 BTC |
0.0525 BTC |
0.0494 BTC |
| 2021-10-04 |
0.0510 BTC |
5.0036 MKR |
0.0527 BTC |
0.0502 BTC |
0.0527 BTC |
0.0509 BTC |
| 2021-10-03 |
0.0525 BTC |
3.0928 MKR |
0.0522 BTC |
0.0518 BTC |
0.0536 BTC |
0.0526 BTC |
| 2021-10-02 |
0.0518 BTC |
7.7082 MKR |
0.0506 BTC |
0.0502 BTC |
0.0532 BTC |
0.0525 BTC |
| 2021-10-01 |
0.0513 BTC |
31.8374 MKR |
0.0521 BTC |
0.0499 BTC |
0.0532 BTC |
0.0507 BTC |
| 2021-09-30 |
0.0524 BTC |
5.5540 MKR |
0.0537 BTC |
0.0516 BTC |
0.0537 BTC |
0.0521 BTC |
| 2021-09-29 |
0.0539 BTC |
18.1845 MKR |
0.0545 BTC |
0.0531 BTC |
0.0547 BTC |
0.0535 BTC |
| 2021-09-28 |
0.0549 BTC |
24.6741 MKR |
0.0533 BTC |
0.0530 BTC |
0.0581 BTC |
0.0546 BTC |
| 2021-09-27 |
0.0539 BTC |
21.7584 MKR |
0.0541 BTC |
0.0528 BTC |
0.0553 BTC |
0.0532 BTC |
| 2021-09-26 |
0.0565 BTC |
51.5859 MKR |
0.0530 BTC |
0.0515 BTC |
0.0591 BTC |
0.0544 BTC |
| 2021-09-25 |
0.0537 BTC |
2.3886 MKR |
0.0538 BTC |
0.0523 BTC |
0.0545 BTC |
0.0529 BTC |
| 2021-09-24 |
0.0538 BTC |
16.5073 MKR |
0.0555 BTC |
0.0527 BTC |
0.0559 BTC |
0.0539 BTC |
| 2021-09-23 |
0.0568 BTC |
10.1739 MKR |
0.0581 BTC |
0.0551 BTC |
0.0587 BTC |
0.0551 BTC |