Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0791 BTC |
16.7319 MKR |
0.0798 BTC |
0.0768 BTC |
0.0815 BTC |
0.0768 BTC |
| 2021-08-19 |
0.0796 BTC |
5.3090 MKR |
0.0786 BTC |
0.0782 BTC |
0.0807 BTC |
0.0801 BTC |
| 2021-08-18 |
0.0779 BTC |
3.4498 MKR |
0.0775 BTC |
0.0760 BTC |
0.0793 BTC |
0.0782 BTC |
| 2021-08-17 |
0.0781 BTC |
5.6831 MKR |
0.0777 BTC |
0.0772 BTC |
0.0804 BTC |
0.0779 BTC |
| 2021-08-16 |
0.0805 BTC |
4.1624 MKR |
0.0810 BTC |
0.0785 BTC |
0.0819 BTC |
0.0786 BTC |
| 2021-08-15 |
0.0811 BTC |
9.6246 MKR |
0.0822 BTC |
0.0793 BTC |
0.0827 BTC |
0.0808 BTC |
| 2021-08-14 |
0.0787 BTC |
8.0248 MKR |
0.0775 BTC |
0.0763 BTC |
0.0832 BTC |
0.0820 BTC |
| 2021-08-13 |
0.0764 BTC |
28.3974 MKR |
0.0733 BTC |
0.0732 BTC |
0.0786 BTC |
0.0777 BTC |
| 2021-08-12 |
0.0731 BTC |
8.7885 MKR |
0.0739 BTC |
0.0721 BTC |
0.0745 BTC |
0.0729 BTC |
| 2021-08-11 |
0.0748 BTC |
13.4222 MKR |
0.0748 BTC |
0.0731 BTC |
0.0765 BTC |
0.0739 BTC |
| 2021-08-10 |
0.0737 BTC |
4.5916 MKR |
0.0724 BTC |
0.0714 BTC |
0.0752 BTC |
0.0750 BTC |
| 2021-08-09 |
0.0727 BTC |
3.2389 MKR |
0.0733 BTC |
0.0715 BTC |
0.0734 BTC |
0.0726 BTC |
| 2021-08-08 |
0.0743 BTC |
1.1772 MKR |
0.0768 BTC |
0.0724 BTC |
0.0770 BTC |
0.0738 BTC |
| 2021-08-07 |
0.0768 BTC |
5.9841 MKR |
0.0760 BTC |
0.0753 BTC |
0.0787 BTC |
0.0766 BTC |
| 2021-08-06 |
0.0780 BTC |
4.7160 MKR |
0.0805 BTC |
0.0761 BTC |
0.0813 BTC |
0.0767 BTC |
| 2021-08-05 |
0.0753 BTC |
9.7652 MKR |
0.0749 BTC |
0.0737 BTC |
0.0789 BTC |
0.0775 BTC |
| 2021-08-04 |
0.0739 BTC |
3.6060 MKR |
0.0731 BTC |
0.0721 BTC |
0.0754 BTC |
0.0744 BTC |
| 2021-08-03 |
0.0730 BTC |
4.6962 MKR |
0.0746 BTC |
0.0723 BTC |
0.0748 BTC |
0.0726 BTC |
| 2021-08-02 |
0.0755 BTC |
0.9849 MKR |
0.0727 BTC |
0.0722 BTC |
0.0762 BTC |
0.0747 BTC |
| 2021-08-01 |
0.0726 BTC |
2.9183 MKR |
0.0720 BTC |
0.0715 BTC |
0.0749 BTC |
0.0749 BTC |
| 2021-07-31 |
0.0702 BTC |
4.5715 MKR |
0.0691 BTC |
0.0690 BTC |
0.0735 BTC |
0.0715 BTC |
| 2021-07-30 |
0.0718 BTC |
10.1033 MKR |
0.0716 BTC |
0.0693 BTC |
0.0741 BTC |
0.0693 BTC |
| 2021-07-29 |
0.0703 BTC |
11.0280 MKR |
0.0664 BTC |
0.0661 BTC |
0.0724 BTC |
0.0723 BTC |
| 2021-07-28 |
0.0674 BTC |
5.3977 MKR |
0.0679 BTC |
0.0662 BTC |
0.0685 BTC |
0.0670 BTC |
| 2021-07-27 |
0.0698 BTC |
6.6730 MKR |
0.0698 BTC |
0.0683 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-07-26 |
0.0690 BTC |
12.7857 MKR |
0.0723 BTC |
0.0658 BTC |
0.0728 BTC |
0.0709 BTC |
| 2021-07-25 |
0.0735 BTC |
5.0103 MKR |
0.0751 BTC |
0.0724 BTC |
0.0753 BTC |
0.0730 BTC |
| 2021-07-24 |
0.0752 BTC |
1.1764 MKR |
0.0746 BTC |
0.0743 BTC |
0.0763 BTC |
0.0748 BTC |
| 2021-07-23 |
0.0761 BTC |
4.0735 MKR |
0.0755 BTC |
0.0742 BTC |
0.0778 BTC |
0.0748 BTC |
| 2021-07-22 |
0.0756 BTC |
4.0958 MKR |
0.0760 BTC |
0.0750 BTC |
0.0767 BTC |
0.0761 BTC |
| 2021-07-21 |
0.0755 BTC |
7.6225 MKR |
0.0738 BTC |
0.0728 BTC |
0.0767 BTC |
0.0752 BTC |
| 2021-07-20 |
0.0737 BTC |
15.3360 MKR |
0.0743 BTC |
0.0720 BTC |
0.0750 BTC |
0.0740 BTC |
| 2021-07-19 |
0.0754 BTC |
3.4924 MKR |
0.0777 BTC |
0.0743 BTC |
0.0779 BTC |
0.0749 BTC |
| 2021-07-18 |
0.0782 BTC |
0.6775 MKR |
0.0772 BTC |
0.0768 BTC |
0.0796 BTC |
0.0777 BTC |
| 2021-07-17 |
0.0767 BTC |
2.9729 MKR |
0.0773 BTC |
0.0760 BTC |
0.0780 BTC |
0.0769 BTC |
| 2021-07-16 |
0.0780 BTC |
4.3383 MKR |
0.0804 BTC |
0.0767 BTC |
0.0816 BTC |
0.0771 BTC |
| 2021-07-15 |
0.0783 BTC |
2.3906 MKR |
0.0764 BTC |
0.0757 BTC |
0.0827 BTC |
0.0824 BTC |
| 2021-07-14 |
0.0771 BTC |
5.9596 MKR |
0.0770 BTC |
0.0754 BTC |
0.0798 BTC |
0.0770 BTC |
| 2021-07-13 |
0.0784 BTC |
3.7793 MKR |
0.0786 BTC |
0.0774 BTC |
0.0805 BTC |
0.0778 BTC |
| 2021-07-12 |
0.0794 BTC |
6.1397 MKR |
0.0777 BTC |
0.0775 BTC |
0.0804 BTC |
0.0791 BTC |
| 2021-07-11 |
0.0792 BTC |
2.4907 MKR |
0.0794 BTC |
0.0780 BTC |
0.0800 BTC |
0.0780 BTC |
| 2021-07-10 |
0.0798 BTC |
6.5013 MKR |
0.0799 BTC |
0.0783 BTC |
0.0808 BTC |
0.0799 BTC |
| 2021-07-09 |
0.0818 BTC |
11.3413 MKR |
0.0804 BTC |
0.0788 BTC |
0.0847 BTC |
0.0807 BTC |
| 2021-07-08 |
0.0822 BTC |
8.1533 MKR |
0.0846 BTC |
0.0801 BTC |
0.0846 BTC |
0.0801 BTC |
| 2021-07-07 |
0.0827 BTC |
9.1480 MKR |
0.0804 BTC |
0.0804 BTC |
0.0849 BTC |
0.0842 BTC |
| 2021-07-06 |
0.0859 BTC |
20.2477 MKR |
0.0817 BTC |
0.0802 BTC |
0.0904 BTC |
0.0804 BTC |
| 2021-07-05 |
0.0801 BTC |
4.6045 MKR |
0.0795 BTC |
0.0785 BTC |
0.0823 BTC |
0.0823 BTC |
| 2021-07-04 |
0.0793 BTC |
10.3183 MKR |
0.0758 BTC |
0.0746 BTC |
0.0810 BTC |
0.0809 BTC |
| 2021-07-03 |
0.0766 BTC |
5.0095 MKR |
0.0765 BTC |
0.0756 BTC |
0.0776 BTC |
0.0759 BTC |
| 2021-07-02 |
0.0750 BTC |
3.4380 MKR |
0.0746 BTC |
0.0735 BTC |
0.0763 BTC |
0.0760 BTC |