Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0540 BTC |
50.7959 MKR |
0.0545 BTC |
0.0531 BTC |
0.0553 BTC |
0.0534 BTC |
| 2022-02-05 |
0.0551 BTC |
44.0026 MKR |
0.0548 BTC |
0.0539 BTC |
0.0559 BTC |
0.0540 BTC |
| 2022-02-04 |
0.0602 BTC |
7.2252 MKR |
0.0614 BTC |
0.0554 BTC |
0.0627 BTC |
0.0557 BTC |
| 2022-02-03 |
0.0612 BTC |
10.8227 MKR |
0.0580 BTC |
0.0578 BTC |
0.0636 BTC |
0.0615 BTC |
| 2022-02-02 |
0.0582 BTC |
16.4300 MKR |
0.0568 BTC |
0.0567 BTC |
0.0605 BTC |
0.0585 BTC |
| 2022-02-01 |
0.0564 BTC |
37.3925 MKR |
0.0556 BTC |
0.0555 BTC |
0.0579 BTC |
0.0565 BTC |
| 2022-01-31 |
0.0534 BTC |
78.5156 MKR |
0.0526 BTC |
0.0526 BTC |
0.0556 BTC |
0.0555 BTC |
| 2022-01-30 |
0.0517 BTC |
52.0310 MKR |
0.0511 BTC |
0.0509 BTC |
0.0521 BTC |
0.0520 BTC |
| 2022-01-29 |
0.0501 BTC |
51.1325 MKR |
0.0496 BTC |
0.0493 BTC |
0.0513 BTC |
0.0505 BTC |
| 2022-01-28 |
0.0487 BTC |
18.2171 MKR |
0.0476 BTC |
0.0471 BTC |
0.0495 BTC |
0.0493 BTC |
| 2022-01-27 |
0.0471 BTC |
15.4268 MKR |
0.0463 BTC |
0.0460 BTC |
0.0489 BTC |
0.0476 BTC |
| 2022-01-26 |
0.0473 BTC |
53.4159 MKR |
0.0489 BTC |
0.0464 BTC |
0.0491 BTC |
0.0465 BTC |
| 2022-01-25 |
0.0505 BTC |
101.6593 MKR |
0.0526 BTC |
0.0486 BTC |
0.0535 BTC |
0.0493 BTC |
| 2022-01-24 |
0.0522 BTC |
50.6570 MKR |
0.0506 BTC |
0.0498 BTC |
0.0529 BTC |
0.0526 BTC |
| 2022-01-23 |
0.0517 BTC |
17.9601 MKR |
0.0512 BTC |
0.0507 BTC |
0.0537 BTC |
0.0507 BTC |
| 2022-01-22 |
0.0524 BTC |
313.4229 MKR |
0.0493 BTC |
0.0474 BTC |
0.0566 BTC |
0.0510 BTC |
| 2022-01-21 |
0.0483 BTC |
16.9838 MKR |
0.0467 BTC |
0.0464 BTC |
0.0501 BTC |
0.0492 BTC |
| 2022-01-20 |
0.0475 BTC |
98.9466 MKR |
0.0479 BTC |
0.0464 BTC |
0.0480 BTC |
0.0467 BTC |
| 2022-01-19 |
0.0485 BTC |
47.6291 MKR |
0.0486 BTC |
0.0481 BTC |
0.0496 BTC |
0.0484 BTC |
| 2022-01-18 |
0.0492 BTC |
35.5923 MKR |
0.0497 BTC |
0.0489 BTC |
0.0501 BTC |
0.0492 BTC |
| 2022-01-17 |
0.0504 BTC |
42.6016 MKR |
0.0523 BTC |
0.0496 BTC |
0.0529 BTC |
0.0502 BTC |
| 2022-01-16 |
0.0515 BTC |
25.3645 MKR |
0.0514 BTC |
0.0508 BTC |
0.0523 BTC |
0.0522 BTC |
| 2022-01-15 |
0.0513 BTC |
8.1039 MKR |
0.0508 BTC |
0.0505 BTC |
0.0516 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0505 BTC |
6.4599 MKR |
0.0491 BTC |
0.0491 BTC |
0.0516 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0494 BTC |
4.0126 MKR |
0.0494 BTC |
0.0491 BTC |
0.0500 BTC |
0.0492 BTC |
| 2022-01-12 |
0.0489 BTC |
8.0438 MKR |
0.0486 BTC |
0.0480 BTC |
0.0497 BTC |
0.0493 BTC |
| 2022-01-11 |
0.0478 BTC |
37.9025 MKR |
0.0475 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2022-01-10 |
0.0485 BTC |
34.1928 MKR |
0.0507 BTC |
0.0474 BTC |
0.0511 BTC |
0.0475 BTC |
| 2022-01-09 |
0.0502 BTC |
21.3013 MKR |
0.0491 BTC |
0.0491 BTC |
0.0510 BTC |
0.0506 BTC |
| 2022-01-08 |
0.0514 BTC |
51.8313 MKR |
0.0512 BTC |
0.0490 BTC |
0.0529 BTC |
0.0492 BTC |
| 2022-01-07 |
0.0518 BTC |
14.2196 MKR |
0.0522 BTC |
0.0508 BTC |
0.0528 BTC |
0.0509 BTC |
| 2022-01-06 |
0.0513 BTC |
82.1903 MKR |
0.0514 BTC |
0.0498 BTC |
0.0556 BTC |
0.0525 BTC |
| 2022-01-05 |
0.0532 BTC |
22.8853 MKR |
0.0532 BTC |
0.0522 BTC |
0.0543 BTC |
0.0523 BTC |
| 2022-01-04 |
0.0526 BTC |
7.8918 MKR |
0.0515 BTC |
0.0512 BTC |
0.0540 BTC |
0.0535 BTC |
| 2022-01-03 |
0.0531 BTC |
12.0216 MKR |
0.0523 BTC |
0.0518 BTC |
0.0552 BTC |
0.0524 BTC |
| 2022-01-02 |
0.0502 BTC |
23.3879 MKR |
0.0507 BTC |
0.0495 BTC |
0.0525 BTC |
0.0523 BTC |
| 2022-01-01 |
0.0507 BTC |
4.3020 MKR |
0.0505 BTC |
0.0495 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-12-31 |
0.0499 BTC |
25.8766 MKR |
0.0507 BTC |
0.0495 BTC |
0.0509 BTC |
0.0506 BTC |
| 2021-12-30 |
0.0501 BTC |
28.4282 MKR |
0.0507 BTC |
0.0494 BTC |
0.0509 BTC |
0.0505 BTC |
| 2021-12-29 |
0.0522 BTC |
28.5567 MKR |
0.0525 BTC |
0.0508 BTC |
0.0534 BTC |
0.0508 BTC |
| 2021-12-28 |
0.0528 BTC |
43.2978 MKR |
0.0530 BTC |
0.0516 BTC |
0.0539 BTC |
0.0522 BTC |
| 2021-12-27 |
0.0538 BTC |
28.9311 MKR |
0.0530 BTC |
0.0526 BTC |
0.0551 BTC |
0.0531 BTC |
| 2021-12-26 |
0.0538 BTC |
61.9254 MKR |
0.0534 BTC |
0.0526 BTC |
0.0551 BTC |
0.0531 BTC |
| 2021-12-25 |
0.0520 BTC |
38.3727 MKR |
0.0505 BTC |
0.0505 BTC |
0.0543 BTC |
0.0524 BTC |
| 2021-12-24 |
0.0512 BTC |
83.0839 MKR |
0.0525 BTC |
0.0503 BTC |
0.0529 BTC |
0.0505 BTC |
| 2021-12-23 |
0.0519 BTC |
28.7518 MKR |
0.0503 BTC |
0.0497 BTC |
0.0570 BTC |
0.0525 BTC |
| 2021-12-22 |
0.0501 BTC |
35.5217 MKR |
0.0496 BTC |
0.0496 BTC |
0.0518 BTC |
0.0507 BTC |
| 2021-12-21 |
0.0495 BTC |
3.0766 MKR |
0.0501 BTC |
0.0488 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-12-20 |
0.0501 BTC |
19.5740 MKR |
0.0507 BTC |
0.0489 BTC |
0.0521 BTC |
0.0498 BTC |
| 2021-12-19 |
0.0518 BTC |
3.2665 MKR |
0.0528 BTC |
0.0508 BTC |
0.0529 BTC |
0.0511 BTC |