Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0422 BTC |
39.7336 MKR |
0.0405 BTC |
0.0384 BTC |
0.0434 BTC |
0.0423 BTC |
| 2022-05-29 |
0.0409 BTC |
20.2243 MKR |
0.0418 BTC |
0.0404 BTC |
0.0423 BTC |
0.0407 BTC |
| 2022-05-28 |
0.0410 BTC |
28.1384 MKR |
0.0391 BTC |
0.0388 BTC |
0.0426 BTC |
0.0421 BTC |
| 2022-05-27 |
0.0396 BTC |
38.5909 MKR |
0.0394 BTC |
0.0382 BTC |
0.0413 BTC |
0.0392 BTC |
| 2022-05-26 |
0.0411 BTC |
28.5732 MKR |
0.0429 BTC |
0.0398 BTC |
0.0434 BTC |
0.0408 BTC |
| 2022-05-25 |
0.0427 BTC |
43.1136 MKR |
0.0437 BTC |
0.0421 BTC |
0.0438 BTC |
0.0426 BTC |
| 2022-05-24 |
0.0438 BTC |
13.4991 MKR |
0.0447 BTC |
0.0429 BTC |
0.0451 BTC |
0.0434 BTC |
| 2022-05-23 |
0.0470 BTC |
12.3848 MKR |
0.0473 BTC |
0.0451 BTC |
0.0476 BTC |
0.0456 BTC |
| 2022-05-22 |
0.0473 BTC |
5.4481 MKR |
0.0476 BTC |
0.0467 BTC |
0.0479 BTC |
0.0469 BTC |
| 2022-05-21 |
0.0470 BTC |
27.0696 MKR |
0.0476 BTC |
0.0467 BTC |
0.0484 BTC |
0.0474 BTC |
| 2022-05-20 |
0.0478 BTC |
11.8181 MKR |
0.0472 BTC |
0.0470 BTC |
0.0486 BTC |
0.0481 BTC |
| 2022-05-19 |
0.0475 BTC |
75.5537 MKR |
0.0499 BTC |
0.0450 BTC |
0.0501 BTC |
0.0465 BTC |
| 2022-05-18 |
0.0505 BTC |
15.8112 MKR |
0.0517 BTC |
0.0490 BTC |
0.0523 BTC |
0.0496 BTC |
| 2022-05-17 |
0.0536 BTC |
43.3547 MKR |
0.0511 BTC |
0.0504 BTC |
0.0559 BTC |
0.0507 BTC |
| 2022-05-16 |
0.0514 BTC |
17.3248 MKR |
0.0503 BTC |
0.0492 BTC |
0.0544 BTC |
0.0515 BTC |
| 2022-05-15 |
0.0512 BTC |
43.3382 MKR |
0.0521 BTC |
0.0484 BTC |
0.0551 BTC |
0.0507 BTC |
| 2022-05-14 |
0.0507 BTC |
47.9983 MKR |
0.0472 BTC |
0.0465 BTC |
0.0537 BTC |
0.0535 BTC |
| 2022-05-13 |
0.0513 BTC |
151.8458 MKR |
0.0461 BTC |
0.0446 BTC |
0.0576 BTC |
0.0469 BTC |
| 2022-05-12 |
0.0386 BTC |
93.3060 MKR |
0.0386 BTC |
0.0360 BTC |
0.0448 BTC |
0.0437 BTC |
| 2022-05-11 |
0.0514 BTC |
515.1637 MKR |
0.0395 BTC |
0.0375 BTC |
0.0717 BTC |
0.0396 BTC |
| 2022-05-10 |
0.0381 BTC |
48.8157 MKR |
0.0348 BTC |
0.0340 BTC |
0.0396 BTC |
0.0395 BTC |
| 2022-05-09 |
0.0340 BTC |
60.4498 MKR |
0.0352 BTC |
0.0322 BTC |
0.0357 BTC |
0.0344 BTC |
| 2022-05-08 |
0.0354 BTC |
49.5293 MKR |
0.0356 BTC |
0.0344 BTC |
0.0364 BTC |
0.0350 BTC |
| 2022-05-07 |
0.0367 BTC |
2.0060 MKR |
0.0372 BTC |
0.0354 BTC |
0.0374 BTC |
0.0356 BTC |
| 2022-05-06 |
0.0377 BTC |
2.4732 MKR |
0.0376 BTC |
0.0368 BTC |
0.0384 BTC |
0.0374 BTC |
| 2022-05-05 |
0.0377 BTC |
2.5656 MKR |
0.0378 BTC |
0.0369 BTC |
0.0387 BTC |
0.0377 BTC |
| 2022-05-04 |
0.0371 BTC |
1.8644 MKR |
0.0371 BTC |
0.0359 BTC |
0.0381 BTC |
0.0377 BTC |
| 2022-05-03 |
0.0386 BTC |
2.8148 MKR |
0.0386 BTC |
0.0377 BTC |
0.0391 BTC |
0.0377 BTC |
| 2022-05-02 |
0.0376 BTC |
1.4772 MKR |
0.0377 BTC |
0.0367 BTC |
0.0385 BTC |
0.0371 BTC |
| 2022-05-01 |
0.0384 BTC |
2.4084 MKR |
0.0387 BTC |
0.0374 BTC |
0.0399 BTC |
0.0379 BTC |
| 2022-04-30 |
0.0395 BTC |
5.6843 MKR |
0.0404 BTC |
0.0389 BTC |
0.0411 BTC |
0.0395 BTC |
| 2022-04-29 |
0.0403 BTC |
4.0528 MKR |
0.0412 BTC |
0.0396 BTC |
0.0416 BTC |
0.0396 BTC |
| 2022-04-28 |
0.0414 BTC |
3.3647 MKR |
0.0426 BTC |
0.0405 BTC |
0.0429 BTC |
0.0407 BTC |
| 2022-04-27 |
0.0427 BTC |
2.4261 MKR |
0.0427 BTC |
0.0421 BTC |
0.0433 BTC |
0.0424 BTC |
| 2022-04-26 |
0.0432 BTC |
4.0348 MKR |
0.0433 BTC |
0.0426 BTC |
0.0445 BTC |
0.0431 BTC |
| 2022-04-25 |
0.0438 BTC |
3.9425 MKR |
0.0439 BTC |
0.0431 BTC |
0.0449 BTC |
0.0434 BTC |
| 2022-04-24 |
0.0444 BTC |
1.6536 MKR |
0.0436 BTC |
0.0436 BTC |
0.0451 BTC |
0.0443 BTC |
| 2022-04-23 |
0.0443 BTC |
0.8917 MKR |
0.0434 BTC |
0.0434 BTC |
0.0449 BTC |
0.0437 BTC |
| 2022-04-22 |
0.0439 BTC |
1.5131 MKR |
0.0425 BTC |
0.0425 BTC |
0.0448 BTC |
0.0439 BTC |
| 2022-04-21 |
0.0438 BTC |
5.9796 MKR |
0.0437 BTC |
0.0423 BTC |
0.0445 BTC |
0.0427 BTC |
| 2022-04-20 |
0.0439 BTC |
4.1574 MKR |
0.0446 BTC |
0.0434 BTC |
0.0455 BTC |
0.0435 BTC |
| 2022-04-19 |
0.0442 BTC |
45.9826 MKR |
0.0445 BTC |
0.0440 BTC |
0.0455 BTC |
0.0450 BTC |
| 2022-04-18 |
0.0450 BTC |
4.5505 MKR |
0.0451 BTC |
0.0435 BTC |
0.0458 BTC |
0.0447 BTC |
| 2022-04-17 |
0.0468 BTC |
6.6826 MKR |
0.0468 BTC |
0.0452 BTC |
0.0475 BTC |
0.0452 BTC |
| 2022-04-16 |
0.0475 BTC |
2.6998 MKR |
0.0480 BTC |
0.0466 BTC |
0.0482 BTC |
0.0468 BTC |
| 2022-04-15 |
0.0491 BTC |
12.7296 MKR |
0.0477 BTC |
0.0475 BTC |
0.0496 BTC |
0.0489 BTC |
| 2022-04-14 |
0.0471 BTC |
27.5945 MKR |
0.0470 BTC |
0.0457 BTC |
0.0496 BTC |
0.0481 BTC |
| 2022-04-13 |
0.0463 BTC |
3.0405 MKR |
0.0464 BTC |
0.0450 BTC |
0.0476 BTC |
0.0470 BTC |
| 2022-04-12 |
0.0466 BTC |
3.0265 MKR |
0.0459 BTC |
0.0457 BTC |
0.0473 BTC |
0.0471 BTC |
| 2022-04-11 |
0.0466 BTC |
25.4921 MKR |
0.0479 BTC |
0.0455 BTC |
0.0481 BTC |
0.0460 BTC |