Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0356 BTC |
2.3267 MKR |
0.0348 BTC |
0.0348 BTC |
0.0361 BTC |
0.0358 BTC |
| 2022-09-23 |
0.0345 BTC |
86.6941 MKR |
0.0333 BTC |
0.0333 BTC |
0.0355 BTC |
0.0349 BTC |
| 2022-09-22 |
0.0329 BTC |
1.7999 MKR |
0.0321 BTC |
0.0321 BTC |
0.0336 BTC |
0.0331 BTC |
| 2022-09-21 |
0.0324 BTC |
7.6768 MKR |
0.0321 BTC |
0.0315 BTC |
0.0330 BTC |
0.0322 BTC |
| 2022-09-20 |
0.0324 BTC |
6.3991 MKR |
0.0322 BTC |
0.0318 BTC |
0.0332 BTC |
0.0326 BTC |
| 2022-09-19 |
0.0329 BTC |
10.8842 MKR |
0.0326 BTC |
0.0319 BTC |
0.0335 BTC |
0.0322 BTC |
| 2022-09-18 |
0.0327 BTC |
11.5516 MKR |
0.0342 BTC |
0.0313 BTC |
0.0343 BTC |
0.0323 BTC |
| 2022-09-17 |
0.0338 BTC |
1.9047 MKR |
0.0338 BTC |
0.0336 BTC |
0.0342 BTC |
0.0341 BTC |
| 2022-09-16 |
0.0337 BTC |
2.8716 MKR |
0.0335 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
| 2022-09-15 |
0.0343 BTC |
1.3916 MKR |
0.0347 BTC |
0.0334 BTC |
0.0351 BTC |
0.0334 BTC |
| 2022-09-14 |
0.0346 BTC |
4.4914 MKR |
0.0345 BTC |
0.0342 BTC |
0.0351 BTC |
0.0351 BTC |
| 2022-09-13 |
0.0338 BTC |
7.1097 MKR |
0.0329 BTC |
0.0324 BTC |
0.0345 BTC |
0.0345 BTC |
| 2022-09-12 |
0.0339 BTC |
44.1382 MKR |
0.0345 BTC |
0.0330 BTC |
0.0348 BTC |
0.0331 BTC |
| 2022-09-11 |
0.0355 BTC |
6.9313 MKR |
0.0354 BTC |
0.0351 BTC |
0.0359 BTC |
0.0353 BTC |
| 2022-09-10 |
0.0357 BTC |
3.7299 MKR |
0.0365 BTC |
0.0354 BTC |
0.0368 BTC |
0.0355 BTC |
| 2022-09-09 |
0.0368 BTC |
30.4673 MKR |
0.0376 BTC |
0.0359 BTC |
0.0381 BTC |
0.0359 BTC |
| 2022-09-08 |
0.0378 BTC |
28.9764 MKR |
0.0384 BTC |
0.0375 BTC |
0.0389 BTC |
0.0375 BTC |
| 2022-09-07 |
0.0384 BTC |
27.1350 MKR |
0.0388 BTC |
0.0377 BTC |
0.0390 BTC |
0.0382 BTC |
| 2022-09-06 |
0.0385 BTC |
36.9125 MKR |
0.0374 BTC |
0.0368 BTC |
0.0399 BTC |
0.0378 BTC |
| 2022-09-05 |
0.0375 BTC |
4.7688 MKR |
0.0376 BTC |
0.0366 BTC |
0.0380 BTC |
0.0372 BTC |
| 2022-09-04 |
0.0377 BTC |
4.3573 MKR |
0.0375 BTC |
0.0374 BTC |
0.0379 BTC |
0.0377 BTC |
| 2022-09-03 |
0.0375 BTC |
2.9147 MKR |
0.0375 BTC |
0.0370 BTC |
0.0377 BTC |
0.0377 BTC |
| 2022-09-02 |
0.0378 BTC |
4.5032 MKR |
0.0376 BTC |
0.0374 BTC |
0.0385 BTC |
0.0376 BTC |
| 2022-09-01 |
0.0377 BTC |
20.1652 MKR |
0.0379 BTC |
0.0371 BTC |
0.0384 BTC |
0.0380 BTC |
| 2022-08-31 |
0.0394 BTC |
3.5475 MKR |
0.0398 BTC |
0.0384 BTC |
0.0402 BTC |
0.0385 BTC |
| 2022-08-30 |
0.0402 BTC |
10.4477 MKR |
0.0400 BTC |
0.0387 BTC |
0.0407 BTC |
0.0395 BTC |
| 2022-08-29 |
0.0396 BTC |
16.0686 MKR |
0.0377 BTC |
0.0374 BTC |
0.0401 BTC |
0.0395 BTC |
| 2022-08-28 |
0.0385 BTC |
11.9801 MKR |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0386 BTC |
| 2022-08-27 |
0.0384 BTC |
21.5805 MKR |
0.0376 BTC |
0.0374 BTC |
0.0387 BTC |
0.0382 BTC |
| 2022-08-26 |
0.0385 BTC |
15.4492 MKR |
0.0393 BTC |
0.0371 BTC |
0.0393 BTC |
0.0374 BTC |
| 2022-08-25 |
0.0401 BTC |
2.2930 MKR |
0.0400 BTC |
0.0389 BTC |
0.0405 BTC |
0.0392 BTC |
| 2022-08-24 |
0.0399 BTC |
0.5586 MKR |
0.0396 BTC |
0.0394 BTC |
0.0403 BTC |
0.0394 BTC |
| 2022-08-23 |
0.0402 BTC |
21.1814 MKR |
0.0393 BTC |
0.0389 BTC |
0.0411 BTC |
0.0399 BTC |
| 2022-08-22 |
0.0396 BTC |
38.2475 MKR |
0.0390 BTC |
0.0380 BTC |
0.0413 BTC |
0.0394 BTC |
| 2022-08-21 |
0.0395 BTC |
7.4769 MKR |
0.0389 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2022-08-20 |
0.0401 BTC |
12.6622 MKR |
0.0402 BTC |
0.0384 BTC |
0.0406 BTC |
0.0384 BTC |
| 2022-08-19 |
0.0394 BTC |
30.8554 MKR |
0.0386 BTC |
0.0378 BTC |
0.0403 BTC |
0.0396 BTC |
| 2022-08-18 |
0.0400 BTC |
14.0496 MKR |
0.0400 BTC |
0.0393 BTC |
0.0407 BTC |
0.0395 BTC |
| 2022-08-17 |
0.0411 BTC |
15.6032 MKR |
0.0411 BTC |
0.0398 BTC |
0.0418 BTC |
0.0399 BTC |
| 2022-08-16 |
0.0414 BTC |
39.5717 MKR |
0.0413 BTC |
0.0409 BTC |
0.0424 BTC |
0.0411 BTC |
| 2022-08-15 |
0.0418 BTC |
8.1400 MKR |
0.0421 BTC |
0.0412 BTC |
0.0422 BTC |
0.0421 BTC |
| 2022-08-14 |
0.0424 BTC |
16.5888 MKR |
0.0438 BTC |
0.0413 BTC |
0.0440 BTC |
0.0421 BTC |
| 2022-08-13 |
0.0447 BTC |
32.6309 MKR |
0.0444 BTC |
0.0435 BTC |
0.0457 BTC |
0.0437 BTC |
| 2022-08-12 |
0.0450 BTC |
5.1421 MKR |
0.0451 BTC |
0.0445 BTC |
0.0455 BTC |
0.0451 BTC |
| 2022-08-11 |
0.0464 BTC |
106.1101 MKR |
0.0465 BTC |
0.0436 BTC |
0.0501 BTC |
0.0446 BTC |
| 2022-08-10 |
0.0465 BTC |
11.0514 MKR |
0.0462 BTC |
0.0459 BTC |
0.0468 BTC |
0.0464 BTC |
| 2022-08-09 |
0.0465 BTC |
5.3619 MKR |
0.0482 BTC |
0.0460 BTC |
0.0482 BTC |
0.0466 BTC |
| 2022-08-08 |
0.0483 BTC |
17.5088 MKR |
0.0487 BTC |
0.0476 BTC |
0.0492 BTC |
0.0481 BTC |
| 2022-08-07 |
0.0480 BTC |
26.0200 MKR |
0.0474 BTC |
0.0468 BTC |
0.0492 BTC |
0.0490 BTC |
| 2022-08-06 |
0.0481 BTC |
10.9695 MKR |
0.0480 BTC |
0.0474 BTC |
0.0490 BTC |
0.0476 BTC |