Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0421 BTC |
3.3280 MKR |
0.0420 BTC |
0.0415 BTC |
0.0427 BTC |
0.0419 BTC |
| 2022-11-14 |
0.0405 BTC |
31.8657 MKR |
0.0412 BTC |
0.0374 BTC |
0.0422 BTC |
0.0415 BTC |
| 2022-11-13 |
0.0418 BTC |
5.6164 MKR |
0.0416 BTC |
0.0408 BTC |
0.0433 BTC |
0.0412 BTC |
| 2022-11-12 |
0.0425 BTC |
6.6762 MKR |
0.0458 BTC |
0.0408 BTC |
0.0458 BTC |
0.0414 BTC |
| 2022-11-11 |
0.0473 BTC |
21.8979 MKR |
0.0501 BTC |
0.0452 BTC |
0.0504 BTC |
0.0464 BTC |
| 2022-11-10 |
0.0464 BTC |
46.3606 MKR |
0.0422 BTC |
0.0419 BTC |
0.0505 BTC |
0.0500 BTC |
| 2022-11-09 |
0.0384 BTC |
29.5665 MKR |
0.0386 BTC |
0.0365 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-11-08 |
0.0392 BTC |
28.0423 MKR |
0.0404 BTC |
0.0379 BTC |
0.0405 BTC |
0.0387 BTC |
| 2022-11-07 |
0.0402 BTC |
4.5418 MKR |
0.0405 BTC |
0.0396 BTC |
0.0408 BTC |
0.0403 BTC |
| 2022-11-06 |
0.0423 BTC |
5.1434 MKR |
0.0422 BTC |
0.0407 BTC |
0.0430 BTC |
0.0407 BTC |
| 2022-11-05 |
0.0429 BTC |
3.2585 MKR |
0.0433 BTC |
0.0423 BTC |
0.0435 BTC |
0.0425 BTC |
| 2022-11-04 |
0.0426 BTC |
11.5186 MKR |
0.0419 BTC |
0.0417 BTC |
0.0436 BTC |
0.0428 BTC |
| 2022-11-03 |
0.0426 BTC |
16.5989 MKR |
0.0415 BTC |
0.0415 BTC |
0.0435 BTC |
0.0420 BTC |
| 2022-11-02 |
0.0421 BTC |
18.5265 MKR |
0.0429 BTC |
0.0409 BTC |
0.0432 BTC |
0.0414 BTC |
| 2022-11-01 |
0.0435 BTC |
2.6213 MKR |
0.0440 BTC |
0.0429 BTC |
0.0441 BTC |
0.0430 BTC |
| 2022-10-31 |
0.0442 BTC |
4.3371 MKR |
0.0440 BTC |
0.0440 BTC |
0.0447 BTC |
0.0442 BTC |
| 2022-10-30 |
0.0439 BTC |
5.2507 MKR |
0.0441 BTC |
0.0434 BTC |
0.0445 BTC |
0.0439 BTC |
| 2022-10-29 |
0.0440 BTC |
10.2863 MKR |
0.0437 BTC |
0.0435 BTC |
0.0446 BTC |
0.0440 BTC |
| 2022-10-28 |
0.0440 BTC |
17.2826 MKR |
0.0446 BTC |
0.0434 BTC |
0.0450 BTC |
0.0435 BTC |
| 2022-10-27 |
0.0451 BTC |
55.2681 MKR |
0.0450 BTC |
0.0441 BTC |
0.0465 BTC |
0.0448 BTC |
| 2022-10-26 |
0.0458 BTC |
44.2764 MKR |
0.0469 BTC |
0.0448 BTC |
0.0483 BTC |
0.0452 BTC |
| 2022-10-25 |
0.0482 BTC |
38.4834 MKR |
0.0482 BTC |
0.0465 BTC |
0.0490 BTC |
0.0468 BTC |
| 2022-10-24 |
0.0485 BTC |
37.1993 MKR |
0.0499 BTC |
0.0474 BTC |
0.0506 BTC |
0.0482 BTC |
| 2022-10-23 |
0.0501 BTC |
8.6767 MKR |
0.0520 BTC |
0.0486 BTC |
0.0523 BTC |
0.0492 BTC |
| 2022-10-22 |
0.0532 BTC |
8.3544 MKR |
0.0530 BTC |
0.0518 BTC |
0.0541 BTC |
0.0520 BTC |
| 2022-10-21 |
0.0545 BTC |
12.7679 MKR |
0.0552 BTC |
0.0528 BTC |
0.0559 BTC |
0.0528 BTC |
| 2022-10-20 |
0.0557 BTC |
23.7756 MKR |
0.0568 BTC |
0.0540 BTC |
0.0572 BTC |
0.0543 BTC |
| 2022-10-19 |
0.0580 BTC |
25.5610 MKR |
0.0572 BTC |
0.0561 BTC |
0.0597 BTC |
0.0580 BTC |
| 2022-10-18 |
0.0557 BTC |
28.5334 MKR |
0.0557 BTC |
0.0545 BTC |
0.0576 BTC |
0.0575 BTC |
| 2022-10-17 |
0.0546 BTC |
66.0403 MKR |
0.0517 BTC |
0.0510 BTC |
0.0573 BTC |
0.0568 BTC |
| 2022-10-16 |
0.0525 BTC |
51.6909 MKR |
0.0509 BTC |
0.0499 BTC |
0.0535 BTC |
0.0516 BTC |
| 2022-10-15 |
0.0501 BTC |
35.5976 MKR |
0.0479 BTC |
0.0478 BTC |
0.0510 BTC |
0.0505 BTC |
| 2022-10-14 |
0.0472 BTC |
52.1700 MKR |
0.0474 BTC |
0.0460 BTC |
0.0512 BTC |
0.0472 BTC |
| 2022-10-13 |
0.0489 BTC |
73.9194 MKR |
0.0479 BTC |
0.0474 BTC |
0.0514 BTC |
0.0477 BTC |
| 2022-10-12 |
0.0501 BTC |
15.5952 MKR |
0.0511 BTC |
0.0481 BTC |
0.0514 BTC |
0.0484 BTC |
| 2022-10-11 |
0.0508 BTC |
53.0494 MKR |
0.0511 BTC |
0.0489 BTC |
0.0524 BTC |
0.0515 BTC |
| 2022-10-10 |
0.0479 BTC |
77.1226 MKR |
0.0501 BTC |
0.0460 BTC |
0.0507 BTC |
0.0506 BTC |
| 2022-10-09 |
0.0452 BTC |
8.2435 MKR |
0.0452 BTC |
0.0446 BTC |
0.0457 BTC |
0.0457 BTC |
| 2022-10-08 |
0.0448 BTC |
22.8031 MKR |
0.0439 BTC |
0.0438 BTC |
0.0456 BTC |
0.0451 BTC |
| 2022-10-07 |
0.0433 BTC |
14.9971 MKR |
0.0423 BTC |
0.0418 BTC |
0.0446 BTC |
0.0443 BTC |
| 2022-10-06 |
0.0422 BTC |
36.2327 MKR |
0.0418 BTC |
0.0408 BTC |
0.0426 BTC |
0.0423 BTC |
| 2022-10-05 |
0.0416 BTC |
18.7655 MKR |
0.0416 BTC |
0.0406 BTC |
0.0432 BTC |
0.0414 BTC |
| 2022-10-04 |
0.0424 BTC |
36.6219 MKR |
0.0415 BTC |
0.0412 BTC |
0.0435 BTC |
0.0419 BTC |
| 2022-10-03 |
0.0407 BTC |
31.8407 MKR |
0.0396 BTC |
0.0395 BTC |
0.0418 BTC |
0.0415 BTC |
| 2022-10-02 |
0.0394 BTC |
13.9762 MKR |
0.0379 BTC |
0.0378 BTC |
0.0402 BTC |
0.0401 BTC |
| 2022-10-01 |
0.0394 BTC |
10.1889 MKR |
0.0381 BTC |
0.0379 BTC |
0.0403 BTC |
0.0382 BTC |
| 2022-09-30 |
0.0387 BTC |
14.2474 MKR |
0.0376 BTC |
0.0376 BTC |
0.0403 BTC |
0.0388 BTC |
| 2022-09-29 |
0.0376 BTC |
3.7922 MKR |
0.0377 BTC |
0.0365 BTC |
0.0385 BTC |
0.0380 BTC |
| 2022-09-28 |
0.0376 BTC |
9.1035 MKR |
0.0390 BTC |
0.0361 BTC |
0.0395 BTC |
0.0373 BTC |
| 2022-09-27 |
0.0379 BTC |
23.0822 MKR |
0.0374 BTC |
0.0371 BTC |
0.0391 BTC |
0.0379 BTC |