Identifier on Kucoin: MJT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0028 KCS |
2,124.2423 |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-04-28 |
0.0028 KCS |
219,333.2857 |
0.0026 KCS |
0.0025 KCS |
0.0031 KCS |
0.0028 KCS |
| 2024-04-27 |
0.0026 KCS |
25,536.0368 |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-26 |
0.0026 KCS |
77,378.0014 |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-04-25 |
0.0027 KCS |
266,453.2451 |
0.0028 KCS |
0.0026 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-04-24 |
0.0028 KCS |
307,307.0199 |
0.0027 KCS |
0.0025 KCS |
0.0031 KCS |
0.0028 KCS |
| 2024-04-23 |
0.0026 KCS |
188,252.7071 |
0.0024 KCS |
0.0023 KCS |
0.0033 KCS |
0.0026 KCS |
| 2024-04-22 |
0.0024 KCS |
11,221.9278 |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2024-04-21 |
0.0024 KCS |
7,270.7960 |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-04-20 |
0.0024 KCS |
11,292.9174 |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-04-19 |
0.0024 KCS |
71,351.9583 |
0.0024 KCS |
0.0023 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-04-18 |
0.0025 KCS |
63,292.2718 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-04-17 |
0.0025 KCS |
74,620.6631 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-16 |
0.0026 KCS |
38,218.4853 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-15 |
0.0026 KCS |
57,659.2164 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-14 |
0.0026 KCS |
114,831.5217 |
0.0025 KCS |
0.0024 KCS |
0.0028 KCS |
0.0026 KCS |
| 2024-04-13 |
0.0025 KCS |
168,760.0570 |
0.0025 KCS |
0.0024 KCS |
0.0028 KCS |
0.0026 KCS |
| 2024-04-12 |
0.0026 KCS |
100,008.3883 |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0025 KCS |
| 2024-04-11 |
0.0026 KCS |
136,815.0357 |
0.0026 KCS |
0.0025 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-04-10 |
0.0025 KCS |
14,082.6104 |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-04-09 |
0.0025 KCS |
39,319.5050 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-04-08 |
0.0025 KCS |
29,631.4386 |
0.0026 KCS |
0.0024 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-04-07 |
0.0026 KCS |
45,779.0353 |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-06 |
0.0025 KCS |
9,820.4535 |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-04-05 |
0.0025 KCS |
32,994.5983 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-04-04 |
0.0026 KCS |
50,662.7813 |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-04-03 |
0.0025 KCS |
14,772.0612 |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-04-02 |
0.0024 KCS |
39,166.5412 |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-04-01 |
0.0025 KCS |
64,936.3714 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-03-31 |
0.0025 KCS |
74,179.3416 |
0.0024 KCS |
0.0023 KCS |
0.0027 KCS |
0.0025 KCS |
| 2024-03-30 |
0.0026 KCS |
23,991.5711 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-03-29 |
0.0025 KCS |
30,324.6336 |
0.0025 KCS |
0.0023 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-03-28 |
0.0024 KCS |
28,751.4406 |
0.0024 KCS |
0.0024 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-03-27 |
0.0024 KCS |
32,244.7950 |
0.0024 KCS |
0.0023 KCS |
0.0027 KCS |
0.0024 KCS |
| 2024-03-26 |
0.0025 KCS |
120,165.3435 |
0.0025 KCS |
0.0024 KCS |
0.0028 KCS |
0.0024 KCS |
| 2024-03-25 |
0.0026 KCS |
189,842.1534 |
0.0027 KCS |
0.0025 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-03-24 |
0.0027 KCS |
462,843.4334 |
0.0028 KCS |
0.0025 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-03-23 |
0.0030 KCS |
170,986.5914 |
0.0024 KCS |
0.0024 KCS |
0.0046 KCS |
0.0038 KCS |
| 2024-03-22 |
0.0023 KCS |
265,285.7642 |
0.0022 KCS |
0.0021 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-03-21 |
0.0022 KCS |
82,882.3006 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-20 |
0.0022 KCS |
115,697.4247 |
0.0023 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-19 |
0.0022 KCS |
49,030.3824 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-18 |
0.0022 KCS |
93,032.1767 |
0.0022 KCS |
0.0021 KCS |
0.0024 KCS |
0.0022 KCS |
| 2024-03-17 |
0.0022 KCS |
81,488.8780 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-16 |
0.0022 KCS |
14,312.6676 |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-03-15 |
0.0022 KCS |
44,424.7921 |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-03-14 |
0.0022 KCS |
136,180.6161 |
0.0021 KCS |
0.0021 KCS |
0.0023 KCS |
0.0021 KCS |
| 2024-03-13 |
0.0021 KCS |
306,870.3437 |
0.0020 KCS |
0.0020 KCS |
0.0023 KCS |
0.0021 KCS |
| 2024-03-12 |
0.0020 KCS |
69,258.7161 |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0020 KCS |
| 2024-03-11 |
0.0020 KCS |
90,828.7245 |
0.0020 KCS |
0.0019 KCS |
0.0022 KCS |
0.0020 KCS |