Identifier on Kucoin: MJT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0024 KCS |
69,776.3110 |
0.0025 KCS |
0.0022 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-02-04 |
0.0025 KCS |
5,987.6798 |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-02-03 |
0.0025 KCS |
130,640.3833 |
0.0024 KCS |
0.0022 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-02-02 |
0.0024 KCS |
45,551.0766 |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-02-01 |
0.0025 KCS |
54,037.2044 |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-01-31 |
0.0025 KCS |
108,963.4081 |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-01-30 |
0.0025 KCS |
3,148.2958 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-01-29 |
0.0025 KCS |
83,624.0849 |
0.0025 KCS |
0.0023 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-01-28 |
0.0025 KCS |
74,569.5850 |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-01-27 |
0.0025 KCS |
20,764.7080 |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-01-26 |
0.0026 KCS |
30,282.2297 |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-01-25 |
0.0026 KCS |
102,423.4649 |
0.0027 KCS |
0.0026 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-01-24 |
0.0027 KCS |
22,408.1172 |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0027 KCS |
| 2024-01-23 |
0.0027 KCS |
163,714.1991 |
0.0027 KCS |
0.0026 KCS |
0.0029 KCS |
0.0027 KCS |
| 2024-01-22 |
0.0029 KCS |
117,544.8004 |
0.0029 KCS |
0.0027 KCS |
0.0030 KCS |
0.0027 KCS |
| 2024-01-21 |
0.0030 KCS |
300,355.9131 |
0.0031 KCS |
0.0029 KCS |
0.0033 KCS |
0.0029 KCS |
| 2024-01-20 |
0.0034 KCS |
628,126.0490 |
0.0038 KCS |
0.0030 KCS |
0.0038 KCS |
0.0032 KCS |
| 2024-01-19 |
0.0047 KCS |
1,055,184.3874 |
0.0035 KCS |
0.0035 KCS |
0.0288 KCS |
0.0039 KCS |
| 2024-01-18 |
0.0035 KCS |
28,014.8699 |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2024-01-17 |
0.0035 KCS |
17,991.7617 |
0.0036 KCS |
0.0033 KCS |
0.0036 KCS |
0.0036 KCS |
| 2024-01-16 |
0.0035 KCS |
29,135.0998 |
0.0036 KCS |
0.0033 KCS |
0.0037 KCS |
0.0035 KCS |
| 2024-01-15 |
0.0036 KCS |
10,890.3810 |
0.0037 KCS |
0.0034 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-01-14 |
0.0036 KCS |
41,493.3104 |
0.0037 KCS |
0.0035 KCS |
0.0038 KCS |
0.0036 KCS |
| 2024-01-13 |
0.0036 KCS |
12,992.6613 |
0.0036 KCS |
0.0034 KCS |
0.0038 KCS |
0.0036 KCS |
| 2024-01-12 |
0.0036 KCS |
39,907.4401 |
0.0036 KCS |
0.0035 KCS |
0.0038 KCS |
0.0036 KCS |
| 2024-01-11 |
0.0035 KCS |
54,290.9215 |
0.0034 KCS |
0.0033 KCS |
0.0037 KCS |
0.0036 KCS |
| 2024-01-10 |
0.0034 KCS |
43,899.4525 |
0.0034 KCS |
0.0032 KCS |
0.0035 KCS |
0.0034 KCS |
| 2024-01-09 |
0.0033 KCS |
45,931.1409 |
0.0032 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2024-01-08 |
0.0031 KCS |
446,397.9374 |
0.0030 KCS |
0.0028 KCS |
0.0035 KCS |
0.0033 KCS |
| 2024-01-07 |
0.0029 KCS |
395,237.2601 |
0.0026 KCS |
0.0025 KCS |
0.0035 KCS |
0.0029 KCS |
| 2024-01-06 |
0.0026 KCS |
16,915.2340 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-01-05 |
0.0026 KCS |
59,956.5808 |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-01-04 |
0.0026 KCS |
108,314.0265 |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-01-03 |
0.0025 KCS |
11,349.5775 |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2024-01-02 |
0.0026 KCS |
26,404.7449 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2024-01-01 |
0.0026 KCS |
17,070.5096 |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-12-31 |
0.0026 KCS |
20,823.7689 |
0.0026 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-12-30 |
0.0025 KCS |
5,560.8201 |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2023-12-29 |
0.0025 KCS |
24,543.4614 |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2023-12-28 |
0.0025 KCS |
11,053.6279 |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-12-27 |
0.0025 KCS |
4,602.6577 |
0.0025 KCS |
0.0023 KCS |
0.0027 KCS |
0.0024 KCS |
| 2023-12-26 |
0.0025 KCS |
23,569.5374 |
0.0024 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2023-12-25 |
0.0025 KCS |
64,765.3051 |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0024 KCS |
| 2023-12-24 |
0.0026 KCS |
101,269.9163 |
0.0027 KCS |
0.0025 KCS |
0.0028 KCS |
0.0026 KCS |
| 2023-12-23 |
0.0027 KCS |
157,450.1443 |
0.0028 KCS |
0.0026 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-12-22 |
0.0028 KCS |
121,177.9749 |
0.0029 KCS |
0.0026 KCS |
0.0031 KCS |
0.0028 KCS |
| 2023-12-21 |
0.0030 KCS |
87,079.1561 |
0.0031 KCS |
0.0028 KCS |
0.0032 KCS |
0.0029 KCS |
| 2023-12-20 |
0.0032 KCS |
9,488.7317 |
0.0032 KCS |
0.0029 KCS |
0.0033 KCS |
0.0030 KCS |
| 2023-12-19 |
0.0032 KCS |
135,868.3673 |
0.0033 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-12-18 |
0.0032 KCS |
415,391.2618 |
0.0030 KCS |
0.0029 KCS |
0.0038 KCS |
0.0036 KCS |