Identifier on Kucoin: MJT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0603 KCS |
18,307.7476 |
0.0605 KCS |
0.0594 KCS |
0.0612 KCS |
0.0600 KCS |
| 2022-03-06 |
0.0604 KCS |
1,180.0753 |
0.0608 KCS |
0.0600 KCS |
0.0610 KCS |
0.0600 KCS |
| 2022-03-05 |
0.0608 KCS |
3,903.2584 |
0.0614 KCS |
0.0604 KCS |
0.0614 KCS |
0.0609 KCS |
| 2022-03-04 |
0.0581 KCS |
58,383.9580 |
0.0584 KCS |
0.0505 KCS |
0.0610 KCS |
0.0605 KCS |
| 2022-03-03 |
0.0584 KCS |
15,815.5606 |
0.0577 KCS |
0.0572 KCS |
0.0596 KCS |
0.0592 KCS |
| 2022-03-02 |
0.0589 KCS |
59,472.7270 |
0.0561 KCS |
0.0554 KCS |
0.0618 KCS |
0.0575 KCS |
| 2022-03-01 |
0.0569 KCS |
24,170.9415 |
0.0554 KCS |
0.0547 KCS |
0.0595 KCS |
0.0566 KCS |
| 2022-02-28 |
0.0567 KCS |
8,941.8224 |
0.0587 KCS |
0.0551 KCS |
0.0588 KCS |
0.0558 KCS |
| 2022-02-27 |
0.0587 KCS |
4,978.4876 |
0.0580 KCS |
0.0570 KCS |
0.0598 KCS |
0.0585 KCS |
| 2022-02-26 |
0.0588 KCS |
8,507.8772 |
0.0577 KCS |
0.0571 KCS |
0.0611 KCS |
0.0576 KCS |
| 2022-02-25 |
0.0588 KCS |
16,501.4502 |
0.0614 KCS |
0.0544 KCS |
0.0624 KCS |
0.0574 KCS |
| 2022-02-24 |
0.0632 KCS |
14,254.6808 |
0.0611 KCS |
0.0607 KCS |
0.0685 KCS |
0.0607 KCS |
| 2022-02-23 |
0.0609 KCS |
6,423.1468 |
0.0606 KCS |
0.0592 KCS |
0.0624 KCS |
0.0614 KCS |
| 2022-02-22 |
0.0628 KCS |
4,584.1923 |
0.0643 KCS |
0.0606 KCS |
0.0649 KCS |
0.0606 KCS |
| 2022-02-21 |
0.0642 KCS |
13,055.9788 |
0.0639 KCS |
0.0616 KCS |
0.0664 KCS |
0.0651 KCS |
| 2022-02-20 |
0.0638 KCS |
11,300.6000 |
0.0638 KCS |
0.0631 KCS |
0.0649 KCS |
0.0634 KCS |
| 2022-02-19 |
0.0651 KCS |
15,263.3619 |
0.0650 KCS |
0.0632 KCS |
0.0668 KCS |
0.0645 KCS |
| 2022-02-18 |
0.0671 KCS |
11,415.2784 |
0.0664 KCS |
0.0648 KCS |
0.0696 KCS |
0.0671 KCS |
| 2022-02-17 |
0.0677 KCS |
14,779.4789 |
0.0677 KCS |
0.0638 KCS |
0.0700 KCS |
0.0664 KCS |
| 2022-02-16 |
0.0699 KCS |
12,850.5784 |
0.0708 KCS |
0.0680 KCS |
0.0718 KCS |
0.0680 KCS |
| 2022-02-15 |
0.0715 KCS |
7,377.7383 |
0.0755 KCS |
0.0678 KCS |
0.0760 KCS |
0.0724 KCS |
| 2022-02-14 |
0.0770 KCS |
4,859.4352 |
0.0812 KCS |
0.0739 KCS |
0.0821 KCS |
0.0755 KCS |
| 2022-02-13 |
0.0811 KCS |
5,866.0335 |
0.0823 KCS |
0.0786 KCS |
0.0828 KCS |
0.0820 KCS |
| 2022-02-12 |
0.0821 KCS |
42,719.4878 |
0.0864 KCS |
0.0753 KCS |
0.0864 KCS |
0.0808 KCS |
| 2022-02-11 |
0.0908 KCS |
62,598.1704 |
0.0656 KCS |
0.0656 KCS |
0.1650 KCS |
0.0896 KCS |