Identifier on Kucoin: MJT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0025 KCS |
120,165.3435 |
0.0025 KCS |
0.0024 KCS |
0.0028 KCS |
0.0024 KCS |
| 2024-03-25 |
0.0026 KCS |
189,842.1534 |
0.0027 KCS |
0.0025 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-03-24 |
0.0027 KCS |
462,843.4334 |
0.0028 KCS |
0.0025 KCS |
0.0029 KCS |
0.0026 KCS |
| 2024-03-23 |
0.0030 KCS |
170,986.5914 |
0.0024 KCS |
0.0024 KCS |
0.0046 KCS |
0.0038 KCS |
| 2024-03-22 |
0.0023 KCS |
265,285.7642 |
0.0022 KCS |
0.0021 KCS |
0.0026 KCS |
0.0024 KCS |
| 2024-03-21 |
0.0022 KCS |
82,882.3006 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-20 |
0.0022 KCS |
115,697.4247 |
0.0023 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-19 |
0.0022 KCS |
49,030.3824 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-18 |
0.0022 KCS |
93,032.1767 |
0.0022 KCS |
0.0021 KCS |
0.0024 KCS |
0.0022 KCS |
| 2024-03-17 |
0.0022 KCS |
81,488.8780 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-03-16 |
0.0022 KCS |
14,312.6676 |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-03-15 |
0.0022 KCS |
44,424.7921 |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-03-14 |
0.0022 KCS |
136,180.6161 |
0.0021 KCS |
0.0021 KCS |
0.0023 KCS |
0.0021 KCS |
| 2024-03-13 |
0.0021 KCS |
306,870.3437 |
0.0020 KCS |
0.0020 KCS |
0.0023 KCS |
0.0021 KCS |
| 2024-03-12 |
0.0020 KCS |
69,258.7161 |
0.0020 KCS |
0.0019 KCS |
0.0020 KCS |
0.0020 KCS |
| 2024-03-11 |
0.0020 KCS |
90,828.7245 |
0.0020 KCS |
0.0019 KCS |
0.0022 KCS |
0.0020 KCS |
| 2024-03-10 |
0.0020 KCS |
195,708.8702 |
0.0020 KCS |
0.0020 KCS |
0.0022 KCS |
0.0020 KCS |
| 2024-03-09 |
0.0020 KCS |
840,702.9670 |
0.0023 KCS |
0.0018 KCS |
0.0023 KCS |
0.0020 KCS |
| 2024-03-08 |
0.0024 KCS |
1,245,710.9644 |
0.0019 KCS |
0.0017 KCS |
0.0073 KCS |
0.0023 KCS |
| 2024-03-07 |
0.0019 KCS |
88,844.7965 |
0.0020 KCS |
0.0018 KCS |
0.0020 KCS |
0.0019 KCS |
| 2024-03-06 |
0.0019 KCS |
43,000.7106 |
0.0020 KCS |
0.0018 KCS |
0.0020 KCS |
0.0020 KCS |
| 2024-03-05 |
0.0019 KCS |
52,584.0896 |
0.0019 KCS |
0.0018 KCS |
0.0021 KCS |
0.0020 KCS |
| 2024-03-04 |
0.0020 KCS |
113,999.8447 |
0.0020 KCS |
0.0018 KCS |
0.0020 KCS |
0.0019 KCS |
| 2024-03-03 |
0.0020 KCS |
149,499.2007 |
0.0021 KCS |
0.0019 KCS |
0.0022 KCS |
0.0019 KCS |
| 2024-03-02 |
0.0021 KCS |
107,185.7674 |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2024-03-01 |
0.0020 KCS |
189,710.6298 |
0.0020 KCS |
0.0019 KCS |
0.0021 KCS |
0.0020 KCS |
| 2024-02-29 |
0.0020 KCS |
195,469.0837 |
0.0021 KCS |
0.0019 KCS |
0.0022 KCS |
0.0020 KCS |
| 2024-02-28 |
0.0021 KCS |
182,949.0672 |
0.0022 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2024-02-27 |
0.0022 KCS |
303,875.7418 |
0.0024 KCS |
0.0014 KCS |
0.0024 KCS |
0.0022 KCS |
| 2024-02-26 |
0.0024 KCS |
68,131.4622 |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2024-02-25 |
0.0025 KCS |
13,321.4707 |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-02-24 |
0.0025 KCS |
109,472.0457 |
0.0026 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2024-02-23 |
0.0025 KCS |
298,023.4978 |
0.0025 KCS |
0.0024 KCS |
0.0027 KCS |
0.0026 KCS |
| 2024-02-22 |
0.0023 KCS |
67,594.8686 |
0.0023 KCS |
0.0023 KCS |
0.0025 KCS |
0.0025 KCS |
| 2024-02-21 |
0.0023 KCS |
3,165.3151 |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-02-20 |
0.0023 KCS |
751.3905 |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-19 |
0.0023 KCS |
26,621.3221 |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-02-18 |
0.0022 KCS |
3,411.4810 |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2024-02-17 |
0.0022 KCS |
44,379.2970 |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-02-16 |
0.0023 KCS |
8,768.8468 |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-15 |
0.0023 KCS |
45,737.8676 |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-14 |
0.0023 KCS |
13,599.7031 |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-02-13 |
0.0023 KCS |
7,037.7377 |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |
| 2024-02-12 |
0.0023 KCS |
20,780.2334 |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-11 |
0.0023 KCS |
44,940.1208 |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-10 |
0.0024 KCS |
27,815.6675 |
0.0024 KCS |
0.0022 KCS |
0.0025 KCS |
0.0023 KCS |
| 2024-02-09 |
0.0023 KCS |
41,400.6106 |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-08 |
0.0023 KCS |
3,211.4001 |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-07 |
0.0023 KCS |
2,660.8381 |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2024-02-06 |
0.0023 KCS |
30,347.1951 |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |