Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.2308 USDT |
2,376,316.1206 MINA |
1.1714 USDT |
1.0700 USDT |
1.4600 USDT |
1.3691 USDT |
| 2023-12-25 |
1.2232 USDT |
1,472,992.8990 MINA |
1.1690 USDT |
1.1624 USDT |
1.3201 USDT |
1.1775 USDT |
| 2023-12-24 |
1.1606 USDT |
2,240,477.7422 MINA |
1.0276 USDT |
0.9839 USDT |
1.2977 USDT |
1.2097 USDT |
| 2023-12-23 |
0.9878 USDT |
2,094,294.8737 MINA |
0.8866 USDT |
0.8756 USDT |
1.0900 USDT |
1.0016 USDT |
| 2023-12-22 |
0.8743 USDT |
964,832.4565 MINA |
0.8894 USDT |
0.7960 USDT |
0.9199 USDT |
0.8802 USDT |
| 2023-12-21 |
0.9003 USDT |
1,501,301.5728 MINA |
0.8640 USDT |
0.8488 USDT |
0.9800 USDT |
0.8857 USDT |
| 2023-12-20 |
0.8723 USDT |
2,224,414.4785 MINA |
0.7720 USDT |
0.7709 USDT |
1.0000 USDT |
0.8726 USDT |
| 2023-12-19 |
0.7585 USDT |
239,126.0201 MINA |
0.7301 USDT |
0.7243 USDT |
0.7833 USDT |
0.7703 USDT |
| 2023-12-18 |
0.7030 USDT |
247,041.4659 MINA |
0.7451 USDT |
0.6748 USDT |
0.7568 USDT |
0.7208 USDT |
| 2023-12-17 |
0.7579 USDT |
107,192.5093 MINA |
0.7733 USDT |
0.7406 USDT |
0.7809 USDT |
0.7659 USDT |
| 2023-12-16 |
0.7716 USDT |
140,813.7292 MINA |
0.7458 USDT |
0.7322 USDT |
0.7900 USDT |
0.7688 USDT |
| 2023-12-15 |
0.7693 USDT |
145,391.8589 MINA |
0.7988 USDT |
0.7490 USDT |
0.8008 USDT |
0.7625 USDT |
| 2023-12-14 |
0.7853 USDT |
229,075.5505 MINA |
0.7961 USDT |
0.7499 USDT |
0.8067 USDT |
0.8005 USDT |
| 2023-12-13 |
0.7631 USDT |
567,016.6635 MINA |
0.7923 USDT |
0.7323 USDT |
0.8000 USDT |
0.7935 USDT |
| 2023-12-12 |
0.8107 USDT |
358,567.4432 MINA |
0.8152 USDT |
0.7689 USDT |
0.9000 USDT |
0.7934 USDT |
| 2023-12-11 |
0.8353 USDT |
957,551.3022 MINA |
0.8625 USDT |
0.7670 USDT |
0.9149 USDT |
0.8047 USDT |
| 2023-12-10 |
0.8185 USDT |
1,420,871.5174 MINA |
0.7559 USDT |
0.7559 USDT |
0.8700 USDT |
0.8495 USDT |
| 2023-12-09 |
0.7872 USDT |
512,584.0608 MINA |
0.7796 USDT |
0.7672 USDT |
0.8457 USDT |
0.7690 USDT |
| 2023-12-08 |
0.7643 USDT |
414,541.0422 MINA |
0.7491 USDT |
0.7390 USDT |
0.7843 USDT |
0.7752 USDT |
| 2023-12-07 |
0.7311 USDT |
291,860.3858 MINA |
0.7280 USDT |
0.7028 USDT |
0.7537 USDT |
0.7455 USDT |
| 2023-12-06 |
0.7548 USDT |
489,631.2649 MINA |
0.7657 USDT |
0.7209 USDT |
0.8399 USDT |
0.7425 USDT |
| 2023-12-05 |
0.7484 USDT |
590,631.2982 MINA |
0.7587 USDT |
0.7283 USDT |
0.7780 USDT |
0.7580 USDT |
| 2023-12-04 |
0.7417 USDT |
781,037.6828 MINA |
0.7358 USDT |
0.7000 USDT |
0.7631 USDT |
0.7423 USDT |
| 2023-12-03 |
0.7385 USDT |
357,206.1840 MINA |
0.7579 USDT |
0.7213 USDT |
0.7579 USDT |
0.7407 USDT |
| 2023-12-02 |
0.7506 USDT |
439,898.6824 MINA |
0.7540 USDT |
0.7387 USDT |
0.7719 USDT |
0.7580 USDT |
| 2023-12-01 |
0.7433 USDT |
549,260.5889 MINA |
0.7138 USDT |
0.7138 USDT |
0.7760 USDT |
0.7451 USDT |
| 2023-11-30 |
0.7230 USDT |
497,239.2554 MINA |
0.6983 USDT |
0.6983 USDT |
0.7442 USDT |
0.7181 USDT |
| 2023-11-29 |
0.7209 USDT |
354,404.4299 MINA |
0.7405 USDT |
0.6935 USDT |
0.7486 USDT |
0.6988 USDT |
| 2023-11-28 |
0.7128 USDT |
431,432.2066 MINA |
0.7034 USDT |
0.6687 USDT |
0.7423 USDT |
0.7408 USDT |
| 2023-11-27 |
0.7068 USDT |
386,087.7334 MINA |
0.7547 USDT |
0.6819 USDT |
0.7547 USDT |
0.6864 USDT |
| 2023-11-26 |
0.7736 USDT |
561,360.4456 MINA |
0.8054 USDT |
0.7336 USDT |
0.8181 USDT |
0.7608 USDT |
| 2023-11-25 |
0.8184 USDT |
1,476,708.2452 MINA |
0.7511 USDT |
0.7430 USDT |
0.8757 USDT |
0.8021 USDT |
| 2023-11-24 |
0.7279 USDT |
1,385,826.3436 MINA |
0.6869 USDT |
0.6762 USDT |
0.7703 USDT |
0.7450 USDT |
| 2023-11-23 |
0.6782 USDT |
1,435,068.8889 MINA |
0.6260 USDT |
0.6260 USDT |
0.7380 USDT |
0.6751 USDT |
| 2023-11-22 |
0.6139 USDT |
607,109.9263 MINA |
0.5775 USDT |
0.5771 USDT |
0.6347 USDT |
0.6301 USDT |
| 2023-11-21 |
0.6360 USDT |
446,090.9072 MINA |
0.6416 USDT |
0.6008 USDT |
0.6900 USDT |
0.6201 USDT |
| 2023-11-20 |
0.6492 USDT |
535,691.1099 MINA |
0.6284 USDT |
0.6241 USDT |
0.6899 USDT |
0.6365 USDT |
| 2023-11-19 |
0.6085 USDT |
155,482.6953 MINA |
0.6063 USDT |
0.5897 USDT |
0.6213 USDT |
0.6190 USDT |
| 2023-11-18 |
0.6109 USDT |
209,447.7939 MINA |
0.6030 USDT |
0.5761 USDT |
0.6385 USDT |
0.6063 USDT |
| 2023-11-17 |
0.5977 USDT |
116,380.9237 MINA |
0.5983 USDT |
0.5759 USDT |
0.6161 USDT |
0.6032 USDT |
| 2023-11-16 |
0.6174 USDT |
263,181.8902 MINA |
0.6321 USDT |
0.5827 USDT |
0.6549 USDT |
0.6004 USDT |
| 2023-11-15 |
0.6131 USDT |
282,254.7574 MINA |
0.5943 USDT |
0.5930 USDT |
0.6570 USDT |
0.6322 USDT |
| 2023-11-14 |
0.6033 USDT |
345,808.8183 MINA |
0.6260 USDT |
0.5612 USDT |
0.6352 USDT |
0.5937 USDT |
| 2023-11-13 |
0.6559 USDT |
331,677.5371 MINA |
0.6671 USDT |
0.6289 USDT |
0.6806 USDT |
0.6490 USDT |
| 2023-11-12 |
0.6628 USDT |
342,999.4262 MINA |
0.6803 USDT |
0.6395 USDT |
0.6819 USDT |
0.6706 USDT |
| 2023-11-11 |
0.6801 USDT |
338,239.3587 MINA |
0.6987 USDT |
0.6532 USDT |
0.7064 USDT |
0.6759 USDT |
| 2023-11-10 |
0.6790 USDT |
525,182.8679 MINA |
0.6723 USDT |
0.6620 USDT |
0.7002 USDT |
0.6816 USDT |
| 2023-11-09 |
0.6891 USDT |
2,226,554.7443 MINA |
0.6321 USDT |
0.6130 USDT |
0.7539 USDT |
0.6536 USDT |
| 2023-11-08 |
0.6187 USDT |
585,816.7917 MINA |
0.6069 USDT |
0.6005 USDT |
0.6340 USDT |
0.6309 USDT |
| 2023-11-07 |
0.6084 USDT |
493,147.6929 MINA |
0.6225 USDT |
0.5851 USDT |
0.6288 USDT |
0.6073 USDT |