Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0103 USDT |
6,433,823.2950 |
0.0105 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2019-07-26 |
0.0099 USDT |
3,905,435.8143 |
0.0098 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-07-25 |
0.0101 USDT |
1,327,894.8571 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2019-07-24 |
0.0100 USDT |
890,784.6893 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-07-23 |
0.0100 USDT |
2,225,824.6884 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-07-22 |
0.0107 USDT |
3,753,622.8794 |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0101 USDT |
| 2019-07-21 |
0.0111 USDT |
5,345,214.7891 |
0.0099 USDT |
0.0096 USDT |
0.0135 USDT |
0.0117 USDT |
| 2019-07-20 |
0.0100 USDT |
1,125,293.1592 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-19 |
0.0100 USDT |
699,221.7221 |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0099 USDT |
| 2019-07-18 |
0.0091 USDT |
934,626.7388 |
0.0090 USDT |
0.0084 USDT |
0.0120 USDT |
0.0099 USDT |
| 2019-07-17 |
0.0088 USDT |
188,141.4433 |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-07-16 |
0.0094 USDT |
9,058,599.6094 |
0.0097 USDT |
0.0080 USDT |
0.0101 USDT |
0.0081 USDT |
| 2019-07-15 |
0.0099 USDT |
12,132,398.9864 |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-07-14 |
0.0105 USDT |
2,406,672.1493 |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0101 USDT |
| 2019-07-13 |
0.0112 USDT |
1,661,932.5308 |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2019-07-12 |
0.0115 USDT |
1,566,295.7039 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-07-11 |
0.0114 USDT |
664,891.8072 |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-07-10 |
0.0120 USDT |
493,911.1021 |
0.0124 USDT |
0.0115 USDT |
0.0142 USDT |
0.0117 USDT |
| 2019-07-09 |
0.0128 USDT |
622,059.1935 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-07-08 |
0.0128 USDT |
379,298.9219 |
0.0132 USDT |
0.0120 USDT |
0.0159 USDT |
0.0124 USDT |
| 2019-07-07 |
0.0129 USDT |
270,568.5382 |
0.0112 USDT |
0.0112 USDT |
0.0140 USDT |
0.0130 USDT |
| 2019-07-06 |
0.0130 USDT |
327,068.3224 |
0.0123 USDT |
0.0110 USDT |
0.0143 USDT |
0.0128 USDT |
| 2019-07-05 |
0.0112 USDT |
489,543.0663 |
0.0127 USDT |
0.0100 USDT |
0.0128 USDT |
0.0119 USDT |
| 2019-07-04 |
0.0133 USDT |
173,097.8904 |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-07-03 |
0.0128 USDT |
726,307.4504 |
0.0126 USDT |
0.0120 USDT |
0.0154 USDT |
0.0130 USDT |
| 2019-07-02 |
0.0127 USDT |
1,494,416.7360 |
0.0143 USDT |
0.0115 USDT |
0.0148 USDT |
0.0126 USDT |
| 2019-07-01 |
0.0142 USDT |
1,859,705.0347 |
0.0142 USDT |
0.0130 USDT |
0.0153 USDT |
0.0143 USDT |
| 2019-06-30 |
0.0148 USDT |
690,624.1637 |
0.0152 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2019-06-29 |
0.0145 USDT |
863,228.2579 |
0.0143 USDT |
0.0128 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-06-28 |
0.0142 USDT |
620,483.7334 |
0.0134 USDT |
0.0125 USDT |
0.0149 USDT |
0.0141 USDT |
| 2019-06-27 |
0.0138 USDT |
406,523.4790 |
0.0119 USDT |
0.0119 USDT |
0.0160 USDT |
0.0136 USDT |
| 2019-06-26 |
0.0155 USDT |
1,378,217.0975 |
0.0166 USDT |
0.0111 USDT |
0.0188 USDT |
0.0133 USDT |
| 2019-06-25 |
0.0198 USDT |
1,627,641.0476 |
0.0213 USDT |
0.0160 USDT |
0.0214 USDT |
0.0166 USDT |
| 2019-06-24 |
0.0215 USDT |
272,313.8571 |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0212 USDT |
| 2019-06-23 |
0.0224 USDT |
513,870.5648 |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2019-06-22 |
0.0222 USDT |
2,734,390.0884 |
0.0227 USDT |
0.0200 USDT |
0.0249 USDT |
0.0226 USDT |
| 2019-06-21 |
0.0227 USDT |
481,627.6563 |
0.0226 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2019-06-20 |
0.0229 USDT |
203,866.0249 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-06-19 |
0.0228 USDT |
153,185.1647 |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0231 USDT |
| 2019-06-18 |
0.0230 USDT |
845,805.1627 |
0.0233 USDT |
0.0224 USDT |
0.0236 USDT |
0.0224 USDT |
| 2019-06-17 |
0.0234 USDT |
1,557,171.4342 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-06-16 |
0.0237 USDT |
809,225.0006 |
0.0232 USDT |
0.0232 USDT |
0.0243 USDT |
0.0235 USDT |
| 2019-06-15 |
0.0232 USDT |
1,786,073.2058 |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2019-06-14 |
0.0235 USDT |
2,185,387.8440 |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-06-13 |
0.0239 USDT |
2,349,732.4633 |
0.0241 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-06-12 |
0.0239 USDT |
2,232,486.9890 |
0.0240 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2019-06-11 |
0.0237 USDT |
2,239,173.8920 |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2019-06-10 |
0.0232 USDT |
4,558,784.4605 |
0.0230 USDT |
0.0227 USDT |
0.0254 USDT |
0.0240 USDT |
| 2019-06-09 |
0.0235 USDT |
1,053,036.7378 |
0.0239 USDT |
0.0226 USDT |
0.0241 USDT |
0.0230 USDT |
| 2019-06-08 |
0.0241 USDT |
641,927.3695 |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |