Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0054 USDT |
6,438,385.6421 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-14 |
0.0053 USDT |
8,437,340.4669 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-13 |
0.0054 USDT |
3,728,134.6508 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-12 |
0.0054 USDT |
91,575.2894 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-11 |
0.0052 USDT |
877,616.2880 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-09-10 |
0.0052 USDT |
129,375.9344 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-09 |
0.0052 USDT |
13,135.4971 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0051 USDT |
63,730.3759 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-07 |
0.0050 USDT |
154,559.1787 |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-06 |
0.0055 USDT |
3,775,638.7341 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-05 |
0.0055 USDT |
5,788,101.2726 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-04 |
0.0057 USDT |
6,395,958.8308 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-09-03 |
0.0054 USDT |
3,261,024.3913 |
0.0056 USDT |
0.0042 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-09-02 |
0.0055 USDT |
455,537.3598 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-09-01 |
0.0051 USDT |
2,622,565.2390 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-08-31 |
0.0050 USDT |
534.6013 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-30 |
0.0048 USDT |
518,368.9639 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-29 |
0.0051 USDT |
145,107.2195 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2019-08-28 |
0.0050 USDT |
624,994.3708 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-08-27 |
0.0051 USDT |
303,133.3551 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-08-26 |
0.0057 USDT |
150,377.5159 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-25 |
0.0060 USDT |
656,807.8918 |
0.0061 USDT |
0.0044 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-08-24 |
0.0062 USDT |
2,913,467.9879 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-23 |
0.0064 USDT |
3,440,752.3685 |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2019-08-22 |
0.0067 USDT |
3,505,481.5664 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-08-21 |
0.0070 USDT |
2,361,499.5028 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-08-20 |
0.0072 USDT |
6,022,302.4714 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-19 |
0.0072 USDT |
1,915,812.0594 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-18 |
0.0071 USDT |
5,318,161.1635 |
0.0071 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-17 |
0.0072 USDT |
2,491,983.6515 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-08-16 |
0.0080 USDT |
4,417,486.9990 |
0.0084 USDT |
0.0071 USDT |
0.0085 USDT |
0.0071 USDT |
| 2019-08-15 |
0.0084 USDT |
2,093,353.9532 |
0.0086 USDT |
0.0080 USDT |
0.0096 USDT |
0.0084 USDT |
| 2019-08-14 |
0.0091 USDT |
1,828,368.7990 |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0086 USDT |
| 2019-08-13 |
0.0100 USDT |
1,535,036.3255 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-08-12 |
0.0105 USDT |
1,907,449.5172 |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-08-11 |
0.0105 USDT |
10,401,573.9340 |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-08-10 |
0.0105 USDT |
16,984,275.0837 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-08-09 |
0.0105 USDT |
7,077,871.7980 |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-08-08 |
0.0103 USDT |
15,090,416.5165 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-07 |
0.0102 USDT |
3,016,686.0923 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-08-06 |
0.0101 USDT |
6,712,303.9677 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-08-05 |
0.0099 USDT |
12,410,170.1228 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-08-04 |
0.0099 USDT |
14,940,184.3763 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-08-03 |
0.0101 USDT |
8,799,735.1678 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0101 USDT |
12,436,423.6442 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2019-08-01 |
0.0101 USDT |
11,354,807.7372 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-07-31 |
0.0101 USDT |
12,353,287.3948 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-30 |
0.0099 USDT |
13,295,606.5634 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-07-29 |
0.0097 USDT |
6,981,583.2634 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-07-28 |
0.0100 USDT |
7,919,340.0788 |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |