Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0295 USDT |
4,691,683.0000 MGO |
0.0282 USDT |
0.0279 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-07-22 |
0.0282 USDT |
5,165,459.0000 MGO |
0.0291 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2025-07-21 |
0.0269 USDT |
5,434,945.0000 MGO |
0.0256 USDT |
0.0253 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-07-20 |
0.0274 USDT |
8,794,056.0000 MGO |
0.0293 USDT |
0.0238 USDT |
0.0296 USDT |
0.0268 USDT |
| 2025-07-19 |
0.0291 USDT |
18,443,635.0000 MGO |
0.0190 USDT |
0.0190 USDT |
0.0736 USDT |
0.0273 USDT |
| 2025-07-18 |
0.0162 USDT |
16,710,884.0000 MGO |
0.0151 USDT |
0.0149 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-07-17 |
0.0148 USDT |
14,610,034.0000 MGO |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-07-16 |
0.0132 USDT |
270,724,003.0000 MGO |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-15 |
0.0121 USDT |
322,511,091.0000 MGO |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-07-14 |
0.0123 USDT |
24,116,766.0000 MGO |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-07-13 |
0.0121 USDT |
1,156,555.0000 MGO |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-12 |
0.0123 USDT |
1,098,548.0000 MGO |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-07-11 |
0.0123 USDT |
2,096,635.0000 MGO |
0.0118 USDT |
0.0117 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-07-10 |
0.0110 USDT |
60,008,488.0000 MGO |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-07-09 |
0.0111 USDT |
145,934,378.0000 MGO |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-07-08 |
0.0116 USDT |
220,170.0000 MGO |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-07-07 |
0.0130 USDT |
113,099,461.0000 MGO |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-07-06 |
0.0131 USDT |
171,307,891.0000 MGO |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-05 |
0.0131 USDT |
1,081,008.0000 MGO |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-04 |
0.0137 USDT |
103,227,885.0000 MGO |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-07-03 |
0.0152 USDT |
77,167,054.0000 MGO |
0.0149 USDT |
0.0138 USDT |
0.0156 USDT |
0.0139 USDT |
| 2025-07-02 |
0.0153 USDT |
231,529,790.0000 MGO |
0.0153 USDT |
0.0140 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-07-01 |
0.0175 USDT |
108,281,138.0000 MGO |
0.0157 USDT |
0.0156 USDT |
0.0217 USDT |
0.0170 USDT |
| 2025-06-30 |
0.0157 USDT |
132,548,449.0000 MGO |
0.0153 USDT |
0.0150 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-06-29 |
0.0152 USDT |
152,389,703.0000 MGO |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-06-28 |
0.0162 USDT |
191,144,740.0000 MGO |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-06-27 |
0.0173 USDT |
130,944,455.0000 MGO |
0.0165 USDT |
0.0163 USDT |
0.0182 USDT |
0.0166 USDT |
| 2025-06-26 |
0.0161 USDT |
53,225,498.0000 MGO |
0.0164 USDT |
0.0156 USDT |
0.0191 USDT |
0.0172 USDT |
| 2025-06-25 |
0.0180 USDT |
6,378,808.0000 MGO |
0.0188 USDT |
0.0162 USDT |
0.0215 USDT |
0.0169 USDT |
| 2025-06-24 |
0.0195 USDT |
90,064,532.0000 MGO |
0.0050 USDT |
0.0050 USDT |
0.0380 USDT |
0.0189 USDT |