Crypto exchange Kucoin

Market MobileGo (MGO) / Tether (USDT)

Identifier on Kucoin: MGO-USDT
Date Price Volume Open Low High Close
2025-07-23 0.0295 USDT 4,691,683.0000 MGO 0.0282 USDT 0.0279 USDT 0.0318 USDT 0.0318 USDT
2025-07-22 0.0282 USDT 5,165,459.0000 MGO 0.0291 USDT 0.0277 USDT 0.0293 USDT 0.0284 USDT
2025-07-21 0.0269 USDT 5,434,945.0000 MGO 0.0256 USDT 0.0253 USDT 0.0284 USDT 0.0283 USDT
2025-07-20 0.0274 USDT 8,794,056.0000 MGO 0.0293 USDT 0.0238 USDT 0.0296 USDT 0.0268 USDT
2025-07-19 0.0291 USDT 18,443,635.0000 MGO 0.0190 USDT 0.0190 USDT 0.0736 USDT 0.0273 USDT
2025-07-18 0.0162 USDT 16,710,884.0000 MGO 0.0151 USDT 0.0149 USDT 0.0213 USDT 0.0200 USDT
2025-07-17 0.0148 USDT 14,610,034.0000 MGO 0.0154 USDT 0.0140 USDT 0.0156 USDT 0.0150 USDT
2025-07-16 0.0132 USDT 270,724,003.0000 MGO 0.0124 USDT 0.0124 USDT 0.0149 USDT 0.0146 USDT
2025-07-15 0.0121 USDT 322,511,091.0000 MGO 0.0119 USDT 0.0119 USDT 0.0126 USDT 0.0123 USDT
2025-07-14 0.0123 USDT 24,116,766.0000 MGO 0.0123 USDT 0.0115 USDT 0.0125 USDT 0.0119 USDT
2025-07-13 0.0121 USDT 1,156,555.0000 MGO 0.0116 USDT 0.0114 USDT 0.0126 USDT 0.0121 USDT
2025-07-12 0.0123 USDT 1,098,548.0000 MGO 0.0125 USDT 0.0116 USDT 0.0126 USDT 0.0119 USDT
2025-07-11 0.0123 USDT 2,096,635.0000 MGO 0.0118 USDT 0.0117 USDT 0.0138 USDT 0.0125 USDT
2025-07-10 0.0110 USDT 60,008,488.0000 MGO 0.0111 USDT 0.0108 USDT 0.0114 USDT 0.0113 USDT
2025-07-09 0.0111 USDT 145,934,378.0000 MGO 0.0113 USDT 0.0104 USDT 0.0113 USDT 0.0107 USDT
2025-07-08 0.0116 USDT 220,170.0000 MGO 0.0115 USDT 0.0113 USDT 0.0120 USDT 0.0113 USDT
2025-07-07 0.0130 USDT 113,099,461.0000 MGO 0.0130 USDT 0.0119 USDT 0.0131 USDT 0.0119 USDT
2025-07-06 0.0131 USDT 171,307,891.0000 MGO 0.0131 USDT 0.0130 USDT 0.0135 USDT 0.0131 USDT
2025-07-05 0.0131 USDT 1,081,008.0000 MGO 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0130 USDT
2025-07-04 0.0137 USDT 103,227,885.0000 MGO 0.0138 USDT 0.0132 USDT 0.0141 USDT 0.0133 USDT
2025-07-03 0.0152 USDT 77,167,054.0000 MGO 0.0149 USDT 0.0138 USDT 0.0156 USDT 0.0139 USDT
2025-07-02 0.0153 USDT 231,529,790.0000 MGO 0.0153 USDT 0.0140 USDT 0.0161 USDT 0.0150 USDT
2025-07-01 0.0175 USDT 108,281,138.0000 MGO 0.0157 USDT 0.0156 USDT 0.0217 USDT 0.0170 USDT
2025-06-30 0.0157 USDT 132,548,449.0000 MGO 0.0153 USDT 0.0150 USDT 0.0176 USDT 0.0166 USDT
2025-06-29 0.0152 USDT 152,389,703.0000 MGO 0.0150 USDT 0.0148 USDT 0.0157 USDT 0.0151 USDT
2025-06-28 0.0162 USDT 191,144,740.0000 MGO 0.0161 USDT 0.0150 USDT 0.0168 USDT 0.0150 USDT
2025-06-27 0.0173 USDT 130,944,455.0000 MGO 0.0165 USDT 0.0163 USDT 0.0182 USDT 0.0166 USDT
2025-06-26 0.0161 USDT 53,225,498.0000 MGO 0.0164 USDT 0.0156 USDT 0.0191 USDT 0.0172 USDT
2025-06-25 0.0180 USDT 6,378,808.0000 MGO 0.0188 USDT 0.0162 USDT 0.0215 USDT 0.0169 USDT
2025-06-24 0.0195 USDT 90,064,532.0000 MGO 0.0050 USDT 0.0050 USDT 0.0380 USDT 0.0189 USDT