Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0221 USDT |
5,106,317.0000 MGO |
0.0232 USDT |
0.0206 USDT |
0.0241 USDT |
0.0225 USDT |
| 2026-02-06 |
0.0213 USDT |
11,929,810.0000 MGO |
0.0223 USDT |
0.0206 USDT |
0.0241 USDT |
0.0238 USDT |
| 2026-02-05 |
0.0247 USDT |
13,324,693.0000 MGO |
0.0250 USDT |
0.0205 USDT |
0.0263 USDT |
0.0223 USDT |
| 2026-02-04 |
0.0257 USDT |
10,791,334.0000 MGO |
0.0258 USDT |
0.0251 USDT |
0.0263 USDT |
0.0252 USDT |
| 2026-02-03 |
0.0258 USDT |
9,592,334.0000 MGO |
0.0251 USDT |
0.0247 USDT |
0.0263 USDT |
0.0257 USDT |
| 2026-02-02 |
0.0255 USDT |
10,448,597.0000 MGO |
0.0257 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2026-02-01 |
0.0259 USDT |
977,716.0000 MGO |
0.0261 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2026-01-31 |
0.0267 USDT |
1,618,084.0000 MGO |
0.0270 USDT |
0.0261 USDT |
0.0274 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0270 USDT |
5,157,151.0000 MGO |
0.0264 USDT |
0.0259 USDT |
0.0277 USDT |
0.0270 USDT |
| 2026-01-29 |
0.0275 USDT |
5,265,024.0000 MGO |
0.0275 USDT |
0.0264 USDT |
0.0278 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0276 USDT |
2,588,151.0000 MGO |
0.0277 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2026-01-27 |
0.0271 USDT |
2,581,132.0000 MGO |
0.0271 USDT |
0.0266 USDT |
0.0277 USDT |
0.0269 USDT |
| 2026-01-26 |
0.0266 USDT |
4,854,874.0000 MGO |
0.0263 USDT |
0.0258 USDT |
0.0272 USDT |
0.0268 USDT |
| 2026-01-25 |
0.0267 USDT |
4,707,704.0000 MGO |
0.0267 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2026-01-24 |
0.0267 USDT |
3,716,181.0000 MGO |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-01-23 |
0.0274 USDT |
2,658,473.0000 MGO |
0.0278 USDT |
0.0267 USDT |
0.0287 USDT |
0.0268 USDT |
| 2026-01-22 |
0.0266 USDT |
4,009,934.0000 MGO |
0.0267 USDT |
0.0258 USDT |
0.0274 USDT |
0.0267 USDT |
| 2026-01-21 |
0.0252 USDT |
6,227,758.0000 MGO |
0.0247 USDT |
0.0245 USDT |
0.0272 USDT |
0.0264 USDT |
| 2026-01-20 |
0.0242 USDT |
5,334,780.0000 MGO |
0.0221 USDT |
0.0220 USDT |
0.0251 USDT |
0.0241 USDT |
| 2026-01-19 |
0.0219 USDT |
7,836,423.0000 MGO |
0.0214 USDT |
0.0211 USDT |
0.0231 USDT |
0.0221 USDT |
| 2026-01-18 |
0.0213 USDT |
4,836,825.0000 MGO |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0215 USDT |
| 2026-01-17 |
0.0210 USDT |
9,772,555.0000 MGO |
0.0207 USDT |
0.0205 USDT |
0.0218 USDT |
0.0211 USDT |
| 2026-01-16 |
0.0208 USDT |
11,404,835.0000 MGO |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2026-01-15 |
0.0212 USDT |
12,942,050.0000 MGO |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0214 USDT |
| 2026-01-14 |
0.0208 USDT |
41,636,529.0000 MGO |
0.0207 USDT |
0.0202 USDT |
0.0221 USDT |
0.0208 USDT |
| 2026-01-13 |
0.0209 USDT |
2,981,487.0000 MGO |
0.0208 USDT |
0.0205 USDT |
0.0217 USDT |
0.0216 USDT |
| 2026-01-12 |
0.0212 USDT |
3,693,548.0000 MGO |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0208 USDT |
| 2026-01-11 |
0.0212 USDT |
11,787,257.0000 MGO |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0206 USDT |
| 2026-01-10 |
0.0216 USDT |
6,073,045.0000 MGO |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0216 USDT |
| 2026-01-09 |
0.0210 USDT |
6,205,295.0000 MGO |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-08 |
0.0207 USDT |
3,268,251.0000 MGO |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-07 |
0.0207 USDT |
4,593,533.0000 MGO |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2026-01-06 |
0.0207 USDT |
5,429,328.0000 MGO |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2026-01-05 |
0.0203 USDT |
2,588,482.0000 MGO |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-04 |
0.0209 USDT |
3,276,546.0000 MGO |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2026-01-03 |
0.0206 USDT |
4,334,609.0000 MGO |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2026-01-02 |
0.0203 USDT |
3,049,946.0000 MGO |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2026-01-01 |
0.0204 USDT |
2,861,734.0000 MGO |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-12-31 |
0.0205 USDT |
2,786,743.0000 MGO |
0.0203 USDT |
0.0200 USDT |
0.0221 USDT |
0.0205 USDT |
| 2025-12-30 |
0.0203 USDT |
1,953,753.0000 MGO |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-12-29 |
0.0206 USDT |
2,823,308.0000 MGO |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-12-28 |
0.0202 USDT |
1,337,871.0000 MGO |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-12-27 |
0.0202 USDT |
2,400,766.0000 MGO |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-12-26 |
0.0202 USDT |
2,674,803.0000 MGO |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-12-25 |
0.0203 USDT |
2,157,397.0000 MGO |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-12-24 |
0.0203 USDT |
1,919,974.0000 MGO |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-12-23 |
0.0200 USDT |
1,676,531.0000 MGO |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-12-22 |
0.0201 USDT |
1,998,730.0000 MGO |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-12-21 |
0.0201 USDT |
2,678,355.0000 MGO |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0201 USDT |
988,682.0000 MGO |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |