Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0233 USDT |
2,554,099.0000 MGO |
0.0236 USDT |
0.0222 USDT |
0.0242 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0239 USDT |
1,778,319.0000 MGO |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-10-28 |
0.0241 USDT |
1,489,164.0000 MGO |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-10-27 |
0.0256 USDT |
2,136,820.0000 MGO |
0.0257 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2025-10-26 |
0.0259 USDT |
3,599,758.0000 MGO |
0.0260 USDT |
0.0245 USDT |
0.0277 USDT |
0.0257 USDT |
| 2025-10-25 |
0.0248 USDT |
1,730,013.0000 MGO |
0.0251 USDT |
0.0239 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-10-24 |
0.0241 USDT |
2,621,612.0000 MGO |
0.0237 USDT |
0.0232 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-10-23 |
0.0231 USDT |
1,441,198.0000 MGO |
0.0229 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-22 |
0.0235 USDT |
1,911,194.0000 MGO |
0.0243 USDT |
0.0225 USDT |
0.0251 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0245 USDT |
9,765,825.0000 MGO |
0.0239 USDT |
0.0235 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-10-20 |
0.0234 USDT |
2,107,832.0000 MGO |
0.0238 USDT |
0.0228 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-10-19 |
0.0239 USDT |
2,352,420.0000 MGO |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-10-18 |
0.0242 USDT |
2,517,625.0000 MGO |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0234 USDT |
2,466,855.0000 MGO |
0.0242 USDT |
0.0222 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-16 |
0.0243 USDT |
3,006,234.0000 MGO |
0.0239 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-10-15 |
0.0231 USDT |
2,325,826.0000 MGO |
0.0234 USDT |
0.0226 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-10-14 |
0.0231 USDT |
2,807,557.0000 MGO |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-10-13 |
0.0242 USDT |
3,098,259.0000 MGO |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0238 USDT |
| 2025-10-12 |
0.0241 USDT |
980,211.0000 MGO |
0.0236 USDT |
0.0233 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-10-11 |
0.0238 USDT |
2,594,670.0000 MGO |
0.0244 USDT |
0.0223 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-10-10 |
0.0255 USDT |
4,182,572.0000 MGO |
0.0267 USDT |
0.0048 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-10-09 |
0.0269 USDT |
1,929,800.0000 MGO |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-10-08 |
0.0270 USDT |
1,741,473.0000 MGO |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0270 USDT |
15,257,722.0000 MGO |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-10-06 |
0.0271 USDT |
15,366,105.0000 MGO |
0.0271 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2025-10-05 |
0.0272 USDT |
11,949,001.0000 MGO |
0.0268 USDT |
0.0265 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-10-04 |
0.0271 USDT |
16,244,985.0000 MGO |
0.0280 USDT |
0.0265 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-10-03 |
0.0268 USDT |
10,722,080.0000 MGO |
0.0273 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-10-02 |
0.0266 USDT |
20,272,049.0000 MGO |
0.0259 USDT |
0.0255 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-10-01 |
0.0266 USDT |
13,756,331.0000 MGO |
0.0269 USDT |
0.0255 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-09-30 |
0.0272 USDT |
10,296,700.0000 MGO |
0.0274 USDT |
0.0267 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-09-29 |
0.0274 USDT |
11,192,029.0000 MGO |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0268 USDT |
| 2025-09-28 |
0.0281 USDT |
18,082,344.0000 MGO |
0.0295 USDT |
0.0266 USDT |
0.0323 USDT |
0.0274 USDT |
| 2025-09-27 |
0.0286 USDT |
12,149,572.0000 MGO |
0.0277 USDT |
0.0276 USDT |
0.0300 USDT |
0.0291 USDT |
| 2025-09-26 |
0.0271 USDT |
9,457,965.0000 MGO |
0.0274 USDT |
0.0264 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-25 |
0.0280 USDT |
8,230,057.0000 MGO |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-09-24 |
0.0279 USDT |
11,532,950.0000 MGO |
0.0275 USDT |
0.0268 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-09-23 |
0.0267 USDT |
7,826,370.0000 MGO |
0.0265 USDT |
0.0261 USDT |
0.0289 USDT |
0.0275 USDT |
| 2025-09-22 |
0.0305 USDT |
7,414,115.0000 MGO |
0.0330 USDT |
0.0273 USDT |
0.0349 USDT |
0.0274 USDT |
| 2025-09-21 |
0.0319 USDT |
22,860,043.0000 MGO |
0.0288 USDT |
0.0286 USDT |
0.0483 USDT |
0.0327 USDT |
| 2025-09-20 |
0.0267 USDT |
13,981,806.0000 MGO |
0.0258 USDT |
0.0256 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-09-19 |
0.0257 USDT |
8,352,843.0000 MGO |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-18 |
0.0261 USDT |
9,922,364.0000 MGO |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-09-17 |
0.0258 USDT |
6,379,555.0000 MGO |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-09-16 |
0.0259 USDT |
7,844,701.0000 MGO |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0259 USDT |
13,603,981.0000 MGO |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-14 |
0.0254 USDT |
10,994,755.0000 MGO |
0.0258 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-13 |
0.0258 USDT |
11,187,994.0000 MGO |
0.0259 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-09-12 |
0.0257 USDT |
7,484,965.0000 MGO |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-09-11 |
0.0259 USDT |
6,639,837.0000 MGO |
0.0260 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |