Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0233 USDT |
10,472,803.0000 MGO |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-08-26 |
0.0235 USDT |
7,767,880.0000 MGO |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-08-25 |
0.0240 USDT |
8,478,115.0000 MGO |
0.0244 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0245 USDT |
8,326,482.0000 MGO |
0.0247 USDT |
0.0242 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-08-23 |
0.0245 USDT |
20,198,035.0000 MGO |
0.0243 USDT |
0.0241 USDT |
0.0276 USDT |
0.0249 USDT |
| 2025-08-22 |
0.0240 USDT |
8,796,040.0000 MGO |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-08-21 |
0.0240 USDT |
3,666,962.0000 MGO |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0235 USDT |
3,491,122.0000 MGO |
0.0230 USDT |
0.0229 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-08-19 |
0.0232 USDT |
3,617,643.0000 MGO |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-08-18 |
0.0235 USDT |
5,177,748.0000 MGO |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-17 |
0.0243 USDT |
422,830.0000 MGO |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-08-16 |
0.0249 USDT |
5,046,932.0000 MGO |
0.0251 USDT |
0.0243 USDT |
0.0267 USDT |
0.0243 USDT |
| 2025-08-15 |
0.0258 USDT |
4,040,024.0000 MGO |
0.0259 USDT |
0.0250 USDT |
0.0271 USDT |
0.0250 USDT |
| 2025-08-14 |
0.0254 USDT |
5,382,747.0000 MGO |
0.0240 USDT |
0.0237 USDT |
0.0270 USDT |
0.0258 USDT |
| 2025-08-13 |
0.0237 USDT |
1,610,918.0000 MGO |
0.0237 USDT |
0.0234 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-08-12 |
0.0236 USDT |
4,963,256.0000 MGO |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-11 |
0.0236 USDT |
1,421,651.0000 MGO |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-08-10 |
0.0236 USDT |
4,756,558.0000 MGO |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-08-09 |
0.0234 USDT |
2,433,193.0000 MGO |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-08-08 |
0.0236 USDT |
4,849,513.0000 MGO |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-08-07 |
0.0247 USDT |
3,111,949.0000 MGO |
0.0259 USDT |
0.0232 USDT |
0.0261 USDT |
0.0236 USDT |
| 2025-08-06 |
0.0260 USDT |
5,662,108.0000 MGO |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-08-05 |
0.0261 USDT |
2,869,097.0000 MGO |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-04 |
0.0262 USDT |
3,960,318.0000 MGO |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-03 |
0.0261 USDT |
4,445,030.0000 MGO |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-08-02 |
0.0263 USDT |
1,250,374.0000 MGO |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-08-01 |
0.0271 USDT |
6,093,752.0000 MGO |
0.0274 USDT |
0.0263 USDT |
0.0282 USDT |
0.0265 USDT |
| 2025-07-31 |
0.0270 USDT |
1,142,281.0000 MGO |
0.0270 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-07-30 |
0.0269 USDT |
7,189,295.0000 MGO |
0.0266 USDT |
0.0265 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-07-29 |
0.0276 USDT |
1,224,877.0000 MGO |
0.0276 USDT |
0.0266 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-07-28 |
0.0288 USDT |
21,611,701.0000 MGO |
0.0289 USDT |
0.0276 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-07-27 |
0.0289 USDT |
4,447,408.0000 MGO |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-07-26 |
0.0292 USDT |
3,029,985.0000 MGO |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-25 |
0.0290 USDT |
7,679,251.0000 MGO |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-07-24 |
0.0313 USDT |
7,418,237.0000 MGO |
0.0316 USDT |
0.0287 USDT |
0.0318 USDT |
0.0295 USDT |
| 2025-07-23 |
0.0295 USDT |
4,691,683.0000 MGO |
0.0282 USDT |
0.0279 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-07-22 |
0.0282 USDT |
5,165,459.0000 MGO |
0.0291 USDT |
0.0277 USDT |
0.0293 USDT |
0.0284 USDT |
| 2025-07-21 |
0.0269 USDT |
5,434,945.0000 MGO |
0.0256 USDT |
0.0253 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-07-20 |
0.0274 USDT |
8,794,056.0000 MGO |
0.0293 USDT |
0.0238 USDT |
0.0296 USDT |
0.0268 USDT |
| 2025-07-19 |
0.0291 USDT |
18,443,635.0000 MGO |
0.0190 USDT |
0.0190 USDT |
0.0736 USDT |
0.0273 USDT |
| 2025-07-18 |
0.0162 USDT |
16,710,884.0000 MGO |
0.0151 USDT |
0.0149 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-07-17 |
0.0148 USDT |
14,610,034.0000 MGO |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-07-16 |
0.0132 USDT |
270,724,003.0000 MGO |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-07-15 |
0.0121 USDT |
322,511,091.0000 MGO |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-07-14 |
0.0123 USDT |
24,116,766.0000 MGO |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-07-13 |
0.0121 USDT |
1,156,555.0000 MGO |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-12 |
0.0123 USDT |
1,098,548.0000 MGO |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-07-11 |
0.0123 USDT |
2,096,635.0000 MGO |
0.0118 USDT |
0.0117 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-07-10 |
0.0110 USDT |
60,008,488.0000 MGO |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-07-09 |
0.0111 USDT |
145,934,378.0000 MGO |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |