Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0116 USDT |
220,170.0000 MGO |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-07-07 |
0.0130 USDT |
113,099,461.0000 MGO |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-07-06 |
0.0131 USDT |
171,307,891.0000 MGO |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-07-05 |
0.0131 USDT |
1,081,008.0000 MGO |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-04 |
0.0137 USDT |
103,227,885.0000 MGO |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-07-03 |
0.0152 USDT |
77,167,054.0000 MGO |
0.0149 USDT |
0.0138 USDT |
0.0156 USDT |
0.0139 USDT |
| 2025-07-02 |
0.0153 USDT |
231,529,790.0000 MGO |
0.0153 USDT |
0.0140 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-07-01 |
0.0175 USDT |
108,281,138.0000 MGO |
0.0157 USDT |
0.0156 USDT |
0.0217 USDT |
0.0170 USDT |
| 2025-06-30 |
0.0157 USDT |
132,548,449.0000 MGO |
0.0153 USDT |
0.0150 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-06-29 |
0.0152 USDT |
152,389,703.0000 MGO |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-06-28 |
0.0162 USDT |
191,144,740.0000 MGO |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-06-27 |
0.0173 USDT |
130,944,455.0000 MGO |
0.0165 USDT |
0.0163 USDT |
0.0182 USDT |
0.0166 USDT |
| 2025-06-26 |
0.0161 USDT |
53,225,498.0000 MGO |
0.0164 USDT |
0.0156 USDT |
0.0191 USDT |
0.0172 USDT |
| 2025-06-25 |
0.0180 USDT |
6,378,808.0000 MGO |
0.0188 USDT |
0.0162 USDT |
0.0215 USDT |
0.0169 USDT |
| 2025-06-24 |
0.0195 USDT |
90,064,532.0000 MGO |
0.0050 USDT |
0.0050 USDT |
0.0380 USDT |
0.0189 USDT |