Identifier on Kucoin: MGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0204 USDT |
2,374,040.0000 MGO |
0.0203 USDT |
0.0199 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-12-04 |
0.0207 USDT |
4,033,655.0000 MGO |
0.0214 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-12-03 |
0.0212 USDT |
2,645,683.0000 MGO |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-12-02 |
0.0207 USDT |
2,809,935.0000 MGO |
0.0207 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-12-01 |
0.0206 USDT |
2,251,318.0000 MGO |
0.0209 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-11-30 |
0.0212 USDT |
4,137,021.0000 MGO |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-11-29 |
0.0213 USDT |
3,848,142.0000 MGO |
0.0219 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0220 USDT |
2,833,915.0000 MGO |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-11-27 |
0.0217 USDT |
4,095,035.0000 MGO |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-11-26 |
0.0210 USDT |
3,897,233.0000 MGO |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-11-25 |
0.0209 USDT |
3,919,278.0000 MGO |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0205 USDT |
1,463,261.0000 MGO |
0.0201 USDT |
0.0198 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-23 |
0.0201 USDT |
2,241,460.0000 MGO |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-22 |
0.0200 USDT |
2,129,528.0000 MGO |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-11-21 |
0.0203 USDT |
2,548,021.0000 MGO |
0.0206 USDT |
0.0198 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-11-20 |
0.0211 USDT |
1,091,264.0000 MGO |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-11-19 |
0.0214 USDT |
825,003.0000 MGO |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-18 |
0.0213 USDT |
1,469,960.0000 MGO |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-17 |
0.0212 USDT |
1,562,979.0000 MGO |
0.0207 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-11-16 |
0.0213 USDT |
1,614,829.0000 MGO |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-11-15 |
0.0213 USDT |
1,593,881.0000 MGO |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-14 |
0.0211 USDT |
1,265,323.0000 MGO |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-11-13 |
0.0212 USDT |
2,772,160.0000 MGO |
0.0211 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-11-12 |
0.0207 USDT |
1,754,168.0000 MGO |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-11-11 |
0.0220 USDT |
1,693,241.0000 MGO |
0.0233 USDT |
0.0214 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-11-10 |
0.0222 USDT |
1,708,292.0000 MGO |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-11-09 |
0.0219 USDT |
1,851,484.0000 MGO |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-11-08 |
0.0218 USDT |
1,980,135.0000 MGO |
0.0217 USDT |
0.0211 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-11-07 |
0.0217 USDT |
1,763,554.0000 MGO |
0.0211 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-11-06 |
0.0214 USDT |
2,212,802.0000 MGO |
0.0214 USDT |
0.0207 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-11-05 |
0.0215 USDT |
1,890,817.0000 MGO |
0.0212 USDT |
0.0208 USDT |
0.0221 USDT |
0.0211 USDT |
| 2025-11-04 |
0.0212 USDT |
1,767,834.0000 MGO |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0223 USDT |
1,097,369.0000 MGO |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-11-02 |
0.0229 USDT |
1,040,230.0000 MGO |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-01 |
0.0228 USDT |
1,490,427.0000 MGO |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-10-31 |
0.0228 USDT |
1,818,757.0000 MGO |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-10-30 |
0.0233 USDT |
2,554,099.0000 MGO |
0.0236 USDT |
0.0222 USDT |
0.0242 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0239 USDT |
1,778,319.0000 MGO |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-10-28 |
0.0241 USDT |
1,489,164.0000 MGO |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-10-27 |
0.0256 USDT |
2,136,820.0000 MGO |
0.0257 USDT |
0.0249 USDT |
0.0266 USDT |
0.0253 USDT |
| 2025-10-26 |
0.0259 USDT |
3,599,758.0000 MGO |
0.0260 USDT |
0.0245 USDT |
0.0277 USDT |
0.0257 USDT |
| 2025-10-25 |
0.0248 USDT |
1,730,013.0000 MGO |
0.0251 USDT |
0.0239 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-10-24 |
0.0241 USDT |
2,621,612.0000 MGO |
0.0237 USDT |
0.0232 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-10-23 |
0.0231 USDT |
1,441,198.0000 MGO |
0.0229 USDT |
0.0224 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-22 |
0.0235 USDT |
1,911,194.0000 MGO |
0.0243 USDT |
0.0225 USDT |
0.0251 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0245 USDT |
9,765,825.0000 MGO |
0.0239 USDT |
0.0235 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-10-20 |
0.0234 USDT |
2,107,832.0000 MGO |
0.0238 USDT |
0.0228 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-10-19 |
0.0239 USDT |
2,352,420.0000 MGO |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-10-18 |
0.0242 USDT |
2,517,625.0000 MGO |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0234 USDT |
2,466,855.0000 MGO |
0.0242 USDT |
0.0222 USDT |
0.0243 USDT |
0.0242 USDT |