Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0024 USDT |
3,266,764.7287 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0023 USDT |
869,341.9271 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0023 USDT |
1,260,001.6577 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-31 |
0.0022 USDT |
6,829,245.6811 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,081,523.9648 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-29 |
0.0024 USDT |
264,521.6517 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0024 USDT |
978,642.7181 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0024 USDT |
1,237,799.9995 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-26 |
0.0024 USDT |
254,077.3603 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0024 USDT |
215,276.4769 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-24 |
0.0024 USDT |
1,879,355.1670 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0024 USDT |
3,067,088.3405 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
406,105.8958 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0024 USDT |
372,728.3755 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0024 USDT |
63,485.3065 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0024 USDT |
4,346,668.0643 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0024 USDT |
182,041.9426 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0024 USDT |
1,024,887.5844 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-16 |
0.0024 USDT |
1,123,911.1311 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0024 USDT |
4,768,535.5266 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
2,255,119.5766 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0025 USDT |
2,682,929.6582 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0026 USDT |
3,368,970.4668 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0026 USDT |
4,041,394.5484 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
1,915,161.4005 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-09 |
0.0025 USDT |
4,516,080.5265 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0024 USDT |
1,167,248.0303 MBL |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-07 |
0.0023 USDT |
1,178,590.7736 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-06 |
0.0023 USDT |
160,482.3203 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0023 USDT |
373,408.4912 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0024 USDT |
1,116,542.0700 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-03 |
0.0024 USDT |
217,778.1466 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0024 USDT |
156,595.8033 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0025 USDT |
594,894.4855 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0024 USDT |
1,607,360.1966 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0025 USDT |
311,193.9833 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-28 |
0.0025 USDT |
4,617,128.6491 MBL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0025 USDT |
327,398.7622 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0026 USDT |
473,325.0032 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-25 |
0.0026 USDT |
4,195,107.2274 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0025 USDT |
1,378,048.0970 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0026 USDT |
2,737,708.7429 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-22 |
0.0026 USDT |
33,919,771.0332 MBL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0025 USDT |
4,515,222.1126 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0026 USDT |
23,860,862.2695 MBL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0025 USDT |
9,540,781.0990 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
12,541,488.1229 MBL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0026 USDT |
33,965,627.2731 MBL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0025 USDT |
45,766,429.2203 MBL |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0024 USDT |
9,734,752.4847 MBL |
0.0022 USDT |
0.0022 USDT |
0.0040 USDT |
0.0022 USDT |