Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0022 USDT |
19,264,879.6382 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-10 |
0.0022 USDT |
25,301,251.1885 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-09 |
0.0022 USDT |
14,822,722.4649 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-08 |
0.0022 USDT |
17,839,940.9151 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-07 |
0.0022 USDT |
25,157,344.6538 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0022 USDT |
33,665,773.5563 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-05 |
0.0022 USDT |
49,778,271.2164 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0022 USDT |
44,124,458.3500 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
39,951,761.7363 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0022 USDT |
34,458,770.4471 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0022 USDT |
34,453,865.2175 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-31 |
0.0022 USDT |
33,138,244.1072 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0022 USDT |
28,169,459.7301 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0022 USDT |
40,540,002.7747 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-28 |
0.0022 USDT |
30,093,954.0322 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0022 USDT |
30,091,910.6249 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-26 |
0.0022 USDT |
46,656,208.4160 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-25 |
0.0022 USDT |
41,826,913.9515 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-24 |
0.0023 USDT |
24,025,393.7746 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0023 USDT |
21,722,432.4441 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0022 USDT |
38,744,178.1012 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0022 USDT |
32,819,003.1736 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0022 USDT |
40,796,561.1308 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-19 |
0.0022 USDT |
41,734,340.8484 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0022 USDT |
45,101,307.2820 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-17 |
0.0023 USDT |
24,038,678.3874 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0023 USDT |
18,937,082.3520 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0023 USDT |
33,397,675.3258 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-14 |
0.0023 USDT |
25,089,188.4514 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0023 USDT |
24,335,064.6488 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0023 USDT |
24,802,092.9722 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0023 USDT |
29,386,011.6775 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0023 USDT |
25,649,584.8306 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
19,100,935.1499 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0023 USDT |
25,985,724.2411 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0022 USDT |
32,363,446.4769 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-06 |
0.0022 USDT |
34,476,492.0501 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-05 |
0.0022 USDT |
33,868,404.3765 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-04 |
0.0022 USDT |
27,407,293.4316 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0022 USDT |
31,565,839.7308 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0022 USDT |
46,061,635.3040 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0023 USDT |
33,521,542.7386 MBL |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0025 USDT |
34,192,017.2266 MBL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-30 |
0.0025 USDT |
33,385,693.4059 MBL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0024 USDT |
2,590,960.9107 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-28 |
0.0024 USDT |
315,776.0409 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0025 USDT |
1,819,647.4386 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-26 |
0.0025 USDT |
6,844,713.3343 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0024 USDT |
6,287,646.0006 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-24 |
0.0024 USDT |
634,117.9103 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |