Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0028 USDT |
3,197,681.1717 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
26,391,750.9055 MBL |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-21 |
0.0027 USDT |
3,938,336.3808 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-20 |
0.0027 USDT |
541,673.4141 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-19 |
0.0026 USDT |
527,855.8866 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-18 |
0.0026 USDT |
833,726.3100 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-17 |
0.0027 USDT |
4,245,438.9910 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-16 |
0.0027 USDT |
1,287,757.3922 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
650,456.9182 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
1,670,112.7957 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0028 USDT |
6,462,925.1614 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-12 |
0.0027 USDT |
2,083,837.7847 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-11 |
0.0027 USDT |
1,660,372.4304 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0028 USDT |
18,077,986.9612 MBL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-09 |
0.0028 USDT |
67,219,782.9265 MBL |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0025 USDT |
2,335,244.6125 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-07 |
0.0026 USDT |
5,303,714.6926 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-06 |
0.0026 USDT |
8,470,110.4576 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0027 USDT |
7,729,434.9362 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
24,433,770.5976 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0025 USDT |
51,162,668.1473 MBL |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-02 |
0.0029 USDT |
4,881,099.8143 MBL |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0032 USDT |
337,329.0694 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-31 |
0.0032 USDT |
853,412.7785 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-30 |
0.0032 USDT |
1,001,894.9400 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0032 USDT |
7,832,970.4799 MBL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-28 |
0.0033 USDT |
711,927.3904 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0032 USDT |
4,832,313.4196 MBL |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0035 USDT |
13,402,039.2200 MBL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0034 USDT |
14,858,706.7972 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
3,176,045.9379 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0033 USDT |
8,043,494.0389 MBL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-22 |
0.0034 USDT |
8,258,455.3866 MBL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
20,567,631.6880 MBL |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
8,865,055.5145 MBL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-19 |
0.0034 USDT |
11,596,496.3055 MBL |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0035 USDT |
1,354,961.2487 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
4,651,753.8072 MBL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0036 USDT |
9,165,033.8957 MBL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0037 USDT |
57,839,130.3414 MBL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0035 USDT |
18,687,538.2798 MBL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0034 USDT |
17,991,322.4022 MBL |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0038 USDT |
12,693,810.3331 MBL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-11 |
0.0040 USDT |
40,046,315.3334 MBL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0042 USDT |
208,601,461.1402 MBL |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0038 USDT |
88,586,362.2969 MBL |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-08 |
0.0035 USDT |
102,924,754.9738 MBL |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
21,485,938.1639 MBL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0038 USDT |
60,758,867.1664 MBL |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0036 USDT |
50,948,098.7523 MBL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |