Identifier on Kucoin: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0021 USDT |
3,483,040.7776 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-13 |
0.0022 USDT |
518,210.3299 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0022 USDT |
751,704.0017 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
977,178.2184 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0022 USDT |
16,482,809.6666 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0022 USDT |
9,998,460.4999 MBL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0021 USDT |
6,312,875.3730 MBL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0020 USDT |
4,499,357.7635 MBL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0021 USDT |
13,578,166.1906 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-05 |
0.0020 USDT |
6,901,040.6659 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0021 USDT |
4,814,426.9092 MBL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0020 USDT |
7,276,805.0830 MBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-02 |
0.0021 USDT |
3,892,023.9256 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0021 USDT |
11,827,470.9095 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-31 |
0.0022 USDT |
11,636,496.8698 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0022 USDT |
10,418,456.2073 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-29 |
0.0022 USDT |
5,868,707.3293 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0022 USDT |
1,425,328.1879 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0023 USDT |
24,751,155.4776 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-26 |
0.0023 USDT |
2,561,583.7521 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-25 |
0.0023 USDT |
628,348.3594 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0023 USDT |
84,795.0736 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0023 USDT |
2,794,652.9513 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0023 USDT |
1,013,577.2070 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
12,398,302.5173 MBL |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
289,072.6747 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0024 USDT |
6,274,636.8138 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
1,205,605.4746 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0023 USDT |
2,700,249.2275 MBL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
30,419,445.6325 MBL |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0022 USDT |
52,947.1473 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
784,710.8293 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0021 USDT |
2,704,402.0848 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
5,862,081.1383 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
3,665,137.2699 MBL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0022 USDT |
7,429,988.6325 MBL |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0022 USDT |
1,143,760.5679 MBL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0023 USDT |
1,310,096.2904 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-07 |
0.0024 USDT |
8,779,593.7989 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-06 |
0.0025 USDT |
30,355,042.4254 MBL |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-05 |
0.0023 USDT |
2,676,598.6031 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0023 USDT |
9,733,741.2228 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0025 USDT |
14,583,861.0662 MBL |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-02 |
0.0025 USDT |
11,414,378.4357 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-01 |
0.0025 USDT |
2,245,834.1591 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-28 |
0.0024 USDT |
17,770,879.2069 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0025 USDT |
2,089,197.2899 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-26 |
0.0024 USDT |
6,751,690.9000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0024 USDT |
16,603,714.8598 MBL |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-24 |
0.0026 USDT |
2,466,695.3991 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |