Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0702 USDT |
2,636,738.7405 |
0.0637 USDT |
0.0635 USDT |
0.0755 USDT |
0.0700 USDT |
| 2025-09-10 |
0.0669 USDT |
1,598,576.8553 |
0.0651 USDT |
0.0630 USDT |
0.0694 USDT |
0.0646 USDT |
| 2025-09-09 |
0.0689 USDT |
1,088,475.2440 |
0.0724 USDT |
0.0652 USDT |
0.0725 USDT |
0.0655 USDT |
| 2025-09-08 |
0.0746 USDT |
2,511,736.7153 |
0.0793 USDT |
0.0664 USDT |
0.0800 USDT |
0.0726 USDT |
| 2025-09-07 |
0.0794 USDT |
896,712.1787 |
0.0802 USDT |
0.0766 USDT |
0.0817 USDT |
0.0799 USDT |
| 2025-09-06 |
0.0761 USDT |
2,276,205.6076 |
0.0754 USDT |
0.0732 USDT |
0.0840 USDT |
0.0765 USDT |
| 2025-09-05 |
0.0779 USDT |
387,936.4884 |
0.0760 USDT |
0.0754 USDT |
0.0798 USDT |
0.0761 USDT |
| 2025-09-04 |
0.0760 USDT |
733,961.3526 |
0.0812 USDT |
0.0735 USDT |
0.0825 USDT |
0.0755 USDT |
| 2025-09-03 |
0.0775 USDT |
752,298.3486 |
0.0795 USDT |
0.0746 USDT |
0.0796 USDT |
0.0785 USDT |
| 2025-09-02 |
0.0812 USDT |
3,336,483.5544 |
0.0776 USDT |
0.0757 USDT |
0.0846 USDT |
0.0799 USDT |
| 2025-09-01 |
0.0725 USDT |
2,517,298.3842 |
0.0720 USDT |
0.0678 USDT |
0.0778 USDT |
0.0753 USDT |
| 2025-08-31 |
0.0709 USDT |
2,342,083.8936 |
0.0661 USDT |
0.0657 USDT |
0.0752 USDT |
0.0732 USDT |
| 2025-08-30 |
0.0732 USDT |
1,885,492.8355 |
0.0749 USDT |
0.0664 USDT |
0.0789 USDT |
0.0678 USDT |
| 2025-08-29 |
0.0728 USDT |
5,724,152.5125 |
0.0692 USDT |
0.0678 USDT |
0.0776 USDT |
0.0695 USDT |
| 2025-08-28 |
0.0663 USDT |
2,453,399.0814 |
0.0689 USDT |
0.0636 USDT |
0.0689 USDT |
0.0661 USDT |
| 2025-08-27 |
0.0615 USDT |
3,403,913.6759 |
0.0627 USDT |
0.0585 USDT |
0.0683 USDT |
0.0664 USDT |
| 2025-08-26 |
0.0617 USDT |
3,366,603.5540 |
0.0654 USDT |
0.0576 USDT |
0.0654 USDT |
0.0610 USDT |
| 2025-08-25 |
0.0620 USDT |
2,381,697.9746 |
0.0602 USDT |
0.0587 USDT |
0.0656 USDT |
0.0599 USDT |
| 2025-08-24 |
0.0594 USDT |
3,573,964.9750 |
0.0603 USDT |
0.0569 USDT |
0.0626 USDT |
0.0585 USDT |
| 2025-08-23 |
0.0581 USDT |
2,359,695.5917 |
0.0586 USDT |
0.0551 USDT |
0.0606 USDT |
0.0600 USDT |
| 2025-08-22 |
0.0561 USDT |
2,749,078.2195 |
0.0542 USDT |
0.0517 USDT |
0.0611 USDT |
0.0581 USDT |
| 2025-08-21 |
0.0550 USDT |
2,612,966.2718 |
0.0586 USDT |
0.0531 USDT |
0.0624 USDT |
0.0547 USDT |
| 2025-08-20 |
0.0580 USDT |
4,754,179.1245 |
0.0557 USDT |
0.0546 USDT |
0.0638 USDT |
0.0580 USDT |
| 2025-08-19 |
0.0564 USDT |
2,334,223.2980 |
0.0561 USDT |
0.0536 USDT |
0.0591 USDT |
0.0558 USDT |
| 2025-08-18 |
0.0554 USDT |
1,387,681.8616 |
0.0574 USDT |
0.0532 USDT |
0.0576 USDT |
0.0560 USDT |
| 2025-08-17 |
0.0588 USDT |
1,850,789.3220 |
0.0581 USDT |
0.0566 USDT |
0.0625 USDT |
0.0580 USDT |
| 2025-08-16 |
0.0557 USDT |
1,232,359.9135 |
0.0520 USDT |
0.0512 USDT |
0.0591 USDT |
0.0576 USDT |
| 2025-08-15 |
0.0534 USDT |
1,097,218.2340 |
0.0542 USDT |
0.0510 USDT |
0.0556 USDT |
0.0515 USDT |
| 2025-08-14 |
0.0586 USDT |
2,177,086.4511 |
0.0625 USDT |
0.0525 USDT |
0.0634 USDT |
0.0547 USDT |
| 2025-08-13 |
0.0628 USDT |
2,847,598.4410 |
0.0605 USDT |
0.0591 USDT |
0.0700 USDT |
0.0633 USDT |
| 2025-08-12 |
0.0598 USDT |
4,457,206.4885 |
0.0537 USDT |
0.0524 USDT |
0.0660 USDT |
0.0604 USDT |
| 2025-08-11 |
0.0579 USDT |
3,705,969.0669 |
0.0597 USDT |
0.0539 USDT |
0.0635 USDT |
0.0548 USDT |
| 2025-08-10 |
0.0570 USDT |
1,937,909.8715 |
0.0562 USDT |
0.0537 USDT |
0.0600 USDT |
0.0585 USDT |
| 2025-08-09 |
0.0557 USDT |
2,032,283.5191 |
0.0509 USDT |
0.0506 USDT |
0.0594 USDT |
0.0561 USDT |
| 2025-08-08 |
0.0502 USDT |
619,773.5510 |
0.0505 USDT |
0.0486 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-08-07 |
0.0491 USDT |
2,542,935.7160 |
0.0447 USDT |
0.0440 USDT |
0.0521 USDT |
0.0507 USDT |
| 2025-08-06 |
0.0440 USDT |
181,662.3228 |
0.0433 USDT |
0.0425 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-08-05 |
0.0446 USDT |
115,453.8944 |
0.0475 USDT |
0.0434 USDT |
0.0475 USDT |
0.0435 USDT |
| 2025-08-04 |
0.0455 USDT |
158,509.1609 |
0.0450 USDT |
0.0447 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-08-03 |
0.0447 USDT |
91,557.0502 |
0.0435 USDT |
0.0435 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-08-02 |
0.0449 USDT |
297,901.5142 |
0.0465 USDT |
0.0424 USDT |
0.0471 USDT |
0.0428 USDT |
| 2025-08-01 |
0.0457 USDT |
131,964.0079 |
0.0464 USDT |
0.0450 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-07-31 |
0.0499 USDT |
624,685.4009 |
0.0507 USDT |
0.0471 USDT |
0.0519 USDT |
0.0471 USDT |
| 2025-07-30 |
0.0507 USDT |
865,031.4614 |
0.0501 USDT |
0.0468 USDT |
0.0527 USDT |
0.0489 USDT |
| 2025-07-29 |
0.0483 USDT |
670,874.4617 |
0.0485 USDT |
0.0463 USDT |
0.0507 USDT |
0.0494 USDT |
| 2025-07-28 |
0.0598 USDT |
4,967,297.9375 |
0.0531 USDT |
0.0481 USDT |
0.0739 USDT |
0.0485 USDT |
| 2025-07-27 |
0.0514 USDT |
2,031,120.4505 |
0.0466 USDT |
0.0466 USDT |
0.0563 USDT |
0.0529 USDT |
| 2025-07-26 |
0.0465 USDT |
374,706.9731 |
0.0466 USDT |
0.0459 USDT |
0.0471 USDT |
0.0467 USDT |
| 2025-07-25 |
0.0451 USDT |
143,523.8099 |
0.0445 USDT |
0.0435 USDT |
0.0463 USDT |
0.0454 USDT |
| 2025-07-24 |
0.0440 USDT |
355,951.1786 |
0.0460 USDT |
0.0423 USDT |
0.0469 USDT |
0.0454 USDT |