Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0327 USDT |
12,309.4000 |
0.0323 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-10-30 |
0.0331 USDT |
368,111.8121 |
0.0336 USDT |
0.0312 USDT |
0.0348 USDT |
0.0314 USDT |
| 2025-10-29 |
0.0355 USDT |
182,572.7000 |
0.0364 USDT |
0.0343 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0371 USDT |
109,221.9000 |
0.0374 USDT |
0.0358 USDT |
0.0386 USDT |
0.0358 USDT |
| 2025-10-27 |
0.0394 USDT |
430,341.8000 |
0.0397 USDT |
0.0378 USDT |
0.0405 USDT |
0.0379 USDT |
| 2025-10-26 |
0.0392 USDT |
89,591.8000 |
0.0385 USDT |
0.0385 USDT |
0.0398 USDT |
0.0394 USDT |
| 2025-10-25 |
0.0386 USDT |
77,664.5000 |
0.0388 USDT |
0.0383 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-10-24 |
0.0387 USDT |
90,154.0000 |
0.0387 USDT |
0.0381 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-10-23 |
0.0380 USDT |
12,122.4000 |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-10-22 |
0.0378 USDT |
205,546.5000 |
0.0381 USDT |
0.0358 USDT |
0.0387 USDT |
0.0358 USDT |
| 2025-10-21 |
0.0404 USDT |
213,689.9000 |
0.0405 USDT |
0.0384 USDT |
0.0418 USDT |
0.0400 USDT |
| 2025-10-20 |
0.0408 USDT |
22,635.1000 |
0.0396 USDT |
0.0396 USDT |
0.0416 USDT |
0.0400 USDT |
| 2025-10-19 |
0.0394 USDT |
43,121.9000 |
0.0389 USDT |
0.0387 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-10-18 |
0.0395 USDT |
166,157.6000 |
0.0389 USDT |
0.0389 USDT |
0.0405 USDT |
0.0397 USDT |
| 2025-10-17 |
0.0386 USDT |
177,476.8121 |
0.0400 USDT |
0.0369 USDT |
0.0403 USDT |
0.0381 USDT |
| 2025-10-16 |
0.0427 USDT |
294,217.5000 |
0.0421 USDT |
0.0406 USDT |
0.0446 USDT |
0.0406 USDT |
| 2025-10-15 |
0.0431 USDT |
187,347.8000 |
0.0432 USDT |
0.0409 USDT |
0.0442 USDT |
0.0413 USDT |
| 2025-10-14 |
0.0420 USDT |
651,922.6946 |
0.0459 USDT |
0.0401 USDT |
0.0462 USDT |
0.0423 USDT |
| 2025-10-13 |
0.0453 USDT |
1,189,504.7739 |
0.0427 USDT |
0.0425 USDT |
0.0480 USDT |
0.0456 USDT |
| 2025-10-12 |
0.0418 USDT |
3,084,667.9038 |
0.0385 USDT |
0.0375 USDT |
0.0461 USDT |
0.0413 USDT |
| 2025-10-11 |
0.0373 USDT |
1,802,339.5938 |
0.0348 USDT |
0.0322 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-10-10 |
0.0491 USDT |
295,959.4352 |
0.0501 USDT |
0.0464 USDT |
0.0509 USDT |
0.0474 USDT |
| 2025-10-09 |
0.0500 USDT |
1,061,476.2324 |
0.0525 USDT |
0.0492 USDT |
0.0525 USDT |
0.0496 USDT |
| 2025-10-08 |
0.0522 USDT |
422,815.2762 |
0.0525 USDT |
0.0516 USDT |
0.0533 USDT |
0.0523 USDT |
| 2025-10-07 |
0.0562 USDT |
217,908.0596 |
0.0587 USDT |
0.0537 USDT |
0.0587 USDT |
0.0546 USDT |
| 2025-10-06 |
0.0575 USDT |
498,782.1781 |
0.0568 USDT |
0.0545 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-10-05 |
0.0589 USDT |
197,438.4112 |
0.0591 USDT |
0.0568 USDT |
0.0616 USDT |
0.0568 USDT |
| 2025-10-04 |
0.0594 USDT |
159,586.8386 |
0.0610 USDT |
0.0573 USDT |
0.0610 USDT |
0.0582 USDT |
| 2025-10-03 |
0.0607 USDT |
579,952.2988 |
0.0610 USDT |
0.0590 USDT |
0.0626 USDT |
0.0620 USDT |
| 2025-10-02 |
0.0617 USDT |
1,028,905.3397 |
0.0628 USDT |
0.0603 USDT |
0.0646 USDT |
0.0619 USDT |
| 2025-10-01 |
0.0607 USDT |
428,680.2830 |
0.0582 USDT |
0.0573 USDT |
0.0626 USDT |
0.0610 USDT |
| 2025-09-30 |
0.0587 USDT |
1,009,380.3498 |
0.0579 USDT |
0.0567 USDT |
0.0612 USDT |
0.0584 USDT |
| 2025-09-29 |
0.0591 USDT |
900,796.0432 |
0.0584 USDT |
0.0568 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-09-28 |
0.0577 USDT |
189,449.5030 |
0.0589 USDT |
0.0563 USDT |
0.0589 USDT |
0.0572 USDT |
| 2025-09-27 |
0.0587 USDT |
1,425,002.0256 |
0.0588 USDT |
0.0571 USDT |
0.0609 USDT |
0.0604 USDT |
| 2025-09-26 |
0.0580 USDT |
705,681.3789 |
0.0596 USDT |
0.0538 USDT |
0.0603 USDT |
0.0589 USDT |
| 2025-09-25 |
0.0611 USDT |
3,070,416.6699 |
0.0651 USDT |
0.0572 USDT |
0.0651 USDT |
0.0599 USDT |
| 2025-09-24 |
0.0647 USDT |
1,050,891.1715 |
0.0631 USDT |
0.0612 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-09-23 |
0.0655 USDT |
470,962.6567 |
0.0683 USDT |
0.0623 USDT |
0.0685 USDT |
0.0628 USDT |
| 2025-09-22 |
0.0661 USDT |
2,918,308.0628 |
0.0744 USDT |
0.0599 USDT |
0.0744 USDT |
0.0672 USDT |
| 2025-09-21 |
0.0734 USDT |
869,116.3008 |
0.0729 USDT |
0.0701 USDT |
0.0749 USDT |
0.0711 USDT |
| 2025-09-20 |
0.0726 USDT |
449,710.8179 |
0.0727 USDT |
0.0710 USDT |
0.0741 USDT |
0.0723 USDT |
| 2025-09-19 |
0.0737 USDT |
729,720.4212 |
0.0760 USDT |
0.0695 USDT |
0.0763 USDT |
0.0728 USDT |
| 2025-09-18 |
0.0747 USDT |
1,062,850.2239 |
0.0715 USDT |
0.0705 USDT |
0.0793 USDT |
0.0772 USDT |
| 2025-09-17 |
0.0708 USDT |
723,473.4500 |
0.0682 USDT |
0.0669 USDT |
0.0730 USDT |
0.0715 USDT |
| 2025-09-16 |
0.0685 USDT |
674,383.0204 |
0.0684 USDT |
0.0672 USDT |
0.0711 USDT |
0.0673 USDT |
| 2025-09-15 |
0.0718 USDT |
1,061,269.5196 |
0.0733 USDT |
0.0656 USDT |
0.0760 USDT |
0.0659 USDT |
| 2025-09-14 |
0.0723 USDT |
1,273,772.2438 |
0.0697 USDT |
0.0679 USDT |
0.0757 USDT |
0.0737 USDT |
| 2025-09-13 |
0.0704 USDT |
790,814.7703 |
0.0711 USDT |
0.0682 USDT |
0.0722 USDT |
0.0694 USDT |
| 2025-09-12 |
0.0695 USDT |
3,622,316.0459 |
0.0698 USDT |
0.0622 USDT |
0.0730 USDT |
0.0701 USDT |