Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4855 USDT |
3,404,600.7845 |
0.4320 USDT |
0.4267 USDT |
0.5644 USDT |
0.5185 USDT |
| 2023-07-03 |
0.4307 USDT |
1,937,901.0959 |
0.4114 USDT |
0.4114 USDT |
0.4522 USDT |
0.4309 USDT |
| 2023-07-02 |
0.4054 USDT |
1,107,993.0107 |
0.4330 USDT |
0.3874 USDT |
0.4332 USDT |
0.4092 USDT |
| 2023-07-01 |
0.4185 USDT |
1,473,722.1755 |
0.4086 USDT |
0.3920 USDT |
0.4529 USDT |
0.4280 USDT |
| 2023-06-30 |
0.4109 USDT |
3,383,038.6967 |
0.4199 USDT |
0.3830 USDT |
0.4500 USDT |
0.4063 USDT |
| 2023-06-29 |
0.4923 USDT |
1,595,335.8412 |
0.5221 USDT |
0.4129 USDT |
0.5815 USDT |
0.4230 USDT |
| 2023-06-28 |
0.6156 USDT |
3,890,047.4159 |
0.1000 USDT |
0.1000 USDT |
12.9991 USDT |
0.5212 USDT |