Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0265 USDT |
85,891.2000 |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-19 |
0.0256 USDT |
54,046.6000 |
0.0246 USDT |
0.0246 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-12-18 |
0.0259 USDT |
42,635.4000 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-17 |
0.0278 USDT |
165,712.9000 |
0.0285 USDT |
0.0269 USDT |
0.0285 USDT |
0.0270 USDT |
| 2025-12-16 |
0.0294 USDT |
376,393.2000 |
0.0294 USDT |
0.0287 USDT |
0.0301 USDT |
0.0291 USDT |
| 2025-12-15 |
0.0296 USDT |
17,299.2000 |
0.0299 USDT |
0.0291 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-12-14 |
0.0306 USDT |
195,033.4000 |
0.0306 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-12-13 |
0.0298 USDT |
74,978.9000 |
0.0294 USDT |
0.0293 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-12-12 |
0.0300 USDT |
205,073.1000 |
0.0302 USDT |
0.0287 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-12-11 |
0.0301 USDT |
60,330.9000 |
0.0307 USDT |
0.0297 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-12-10 |
0.0320 USDT |
124,093.9000 |
0.0313 USDT |
0.0312 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-09 |
0.0315 USDT |
135,770.4000 |
0.0308 USDT |
0.0307 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-12-08 |
0.0309 USDT |
55,252.9000 |
0.0305 USDT |
0.0305 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-12-07 |
0.0309 USDT |
200,074.0000 |
0.0312 USDT |
0.0298 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-12-06 |
0.0316 USDT |
601,097.0000 |
0.0302 USDT |
0.0302 USDT |
0.0322 USDT |
0.0314 USDT |
| 2025-12-05 |
0.0316 USDT |
234,052.4000 |
0.0321 USDT |
0.0300 USDT |
0.0324 USDT |
0.0300 USDT |
| 2025-12-04 |
0.0328 USDT |
221,758.3000 |
0.0324 USDT |
0.0311 USDT |
0.0336 USDT |
0.0318 USDT |
| 2025-12-03 |
0.0317 USDT |
624,031.5000 |
0.0307 USDT |
0.0306 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-12-02 |
0.0312 USDT |
663,621.6000 |
0.0305 USDT |
0.0298 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-12-01 |
0.0284 USDT |
216,824.7000 |
0.0292 USDT |
0.0274 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-11-30 |
0.0316 USDT |
1,466,786.9000 |
0.0294 USDT |
0.0294 USDT |
0.0336 USDT |
0.0299 USDT |
| 2025-11-29 |
0.0298 USDT |
515,971.0000 |
0.0300 USDT |
0.0288 USDT |
0.0306 USDT |
0.0288 USDT |
| 2025-11-28 |
0.0298 USDT |
661,959.3000 |
0.0289 USDT |
0.0280 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0299 USDT |
371,726.5000 |
0.0306 USDT |
0.0291 USDT |
0.0308 USDT |
0.0292 USDT |
| 2025-11-26 |
0.0318 USDT |
497,198.8000 |
0.0325 USDT |
0.0304 USDT |
0.0328 USDT |
0.0306 USDT |
| 2025-11-25 |
0.0319 USDT |
1,201,488.5000 |
0.0320 USDT |
0.0307 USDT |
0.0333 USDT |
0.0315 USDT |
| 2025-11-24 |
0.0327 USDT |
2,928,316.8000 |
0.0303 USDT |
0.0293 USDT |
0.0352 USDT |
0.0326 USDT |
| 2025-11-23 |
0.0360 USDT |
5,673,745.0000 |
0.0413 USDT |
0.0308 USDT |
0.0469 USDT |
0.0321 USDT |
| 2025-11-22 |
0.0274 USDT |
1,139,086.9000 |
0.0262 USDT |
0.0248 USDT |
0.0315 USDT |
0.0276 USDT |
| 2025-11-21 |
0.0265 USDT |
837,692.0000 |
0.0275 USDT |
0.0243 USDT |
0.0283 USDT |
0.0248 USDT |
| 2025-11-20 |
0.0294 USDT |
1,953,068.3000 |
0.0270 USDT |
0.0261 USDT |
0.0361 USDT |
0.0262 USDT |
| 2025-11-19 |
0.0273 USDT |
345,071.8000 |
0.0269 USDT |
0.0261 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-11-18 |
0.0268 USDT |
37,156.9000 |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-11-17 |
0.0273 USDT |
158,699.1000 |
0.0281 USDT |
0.0259 USDT |
0.0282 USDT |
0.0261 USDT |
| 2025-11-16 |
0.0287 USDT |
178,210.2000 |
0.0295 USDT |
0.0273 USDT |
0.0298 USDT |
0.0273 USDT |
| 2025-11-15 |
0.0294 USDT |
198,095.8000 |
0.0291 USDT |
0.0288 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-11-14 |
0.0293 USDT |
317,274.6000 |
0.0304 USDT |
0.0287 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-11-13 |
0.0317 USDT |
183,433.3000 |
0.0313 USDT |
0.0296 USDT |
0.0329 USDT |
0.0296 USDT |
| 2025-11-12 |
0.0330 USDT |
153,716.4000 |
0.0316 USDT |
0.0316 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-11-11 |
0.0339 USDT |
122,840.6000 |
0.0347 USDT |
0.0322 USDT |
0.0354 USDT |
0.0322 USDT |
| 2025-11-10 |
0.0347 USDT |
16,515.2000 |
0.0344 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-11-09 |
0.0355 USDT |
1,356,336.2000 |
0.0336 USDT |
0.0318 USDT |
0.0390 USDT |
0.0345 USDT |
| 2025-11-08 |
0.0324 USDT |
109,870.5000 |
0.0331 USDT |
0.0316 USDT |
0.0331 USDT |
0.0318 USDT |
| 2025-11-07 |
0.0301 USDT |
30,023.9000 |
0.0298 USDT |
0.0293 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-11-06 |
0.0298 USDT |
189,637.5000 |
0.0297 USDT |
0.0285 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-11-05 |
0.0289 USDT |
96,506.6000 |
0.0287 USDT |
0.0274 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-11-04 |
0.0295 USDT |
110,655.1000 |
0.0297 USDT |
0.0285 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-11-03 |
0.0311 USDT |
1,054,632.8000 |
0.0345 USDT |
0.0276 USDT |
0.0345 USDT |
0.0299 USDT |
| 2025-11-02 |
0.0346 USDT |
921,272.5000 |
0.0330 USDT |
0.0330 USDT |
0.0356 USDT |
0.0340 USDT |
| 2025-11-01 |
0.0329 USDT |
166,458.2000 |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0332 USDT |