Identifier on Kucoin: MAV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0176 USDT |
44,653.7000 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-02-07 |
0.0179 USDT |
137,602.8000 |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-02-06 |
0.0168 USDT |
249,377.6000 |
0.0168 USDT |
0.0153 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0183 USDT |
244,175.8000 |
0.0198 USDT |
0.0169 USDT |
0.0198 USDT |
0.0170 USDT |
| 2026-02-04 |
0.0200 USDT |
1,080.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-03 |
0.0204 USDT |
71,983.3000 |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0204 USDT |
| 2026-02-02 |
0.0197 USDT |
68,659.8000 |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-02-01 |
0.0209 USDT |
16,783.4000 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2026-01-31 |
0.0234 USDT |
136,866.8000 |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0226 USDT |
| 2026-01-30 |
0.0236 USDT |
583,932.9000 |
0.0225 USDT |
0.0220 USDT |
0.0245 USDT |
0.0235 USDT |
| 2026-01-29 |
0.0236 USDT |
343,755.9000 |
0.0247 USDT |
0.0229 USDT |
0.0247 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0248 USDT |
105,012.0000 |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2026-01-27 |
0.0252 USDT |
24,296.2000 |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2026-01-26 |
0.0250 USDT |
156,568.2000 |
0.0244 USDT |
0.0244 USDT |
0.0258 USDT |
0.0255 USDT |
| 2026-01-25 |
0.0256 USDT |
473,581.7000 |
0.0259 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2026-01-24 |
0.0261 USDT |
280,070.6000 |
0.0254 USDT |
0.0254 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-23 |
0.0255 USDT |
299,638.2000 |
0.0248 USDT |
0.0248 USDT |
0.0260 USDT |
0.0253 USDT |
| 2026-01-22 |
0.0255 USDT |
49,640.9000 |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0250 USDT |
| 2026-01-21 |
0.0247 USDT |
112,678.2000 |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-20 |
0.0271 USDT |
742,318.5000 |
0.0271 USDT |
0.0251 USDT |
0.0288 USDT |
0.0251 USDT |
| 2026-01-19 |
0.0252 USDT |
769,755.8000 |
0.0260 USDT |
0.0224 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-18 |
0.0270 USDT |
75,245.5000 |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-17 |
0.0274 USDT |
37,372.3000 |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-16 |
0.0265 USDT |
100,875.4000 |
0.0258 USDT |
0.0258 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-15 |
0.0261 USDT |
64,481.8000 |
0.0269 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2026-01-14 |
0.0277 USDT |
143,736.4000 |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2026-01-13 |
0.0265 USDT |
24,600.8000 |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-12 |
0.0259 USDT |
31,637.5000 |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2026-01-11 |
0.0268 USDT |
13,579.9000 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-10 |
0.0272 USDT |
24,692.9000 |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2026-01-09 |
0.0271 USDT |
66,452.2000 |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2026-01-08 |
0.0280 USDT |
394,556.8000 |
0.0287 USDT |
0.0263 USDT |
0.0293 USDT |
0.0266 USDT |
| 2026-01-07 |
0.0289 USDT |
328,072.5000 |
0.0295 USDT |
0.0282 USDT |
0.0295 USDT |
0.0287 USDT |
| 2026-01-06 |
0.0297 USDT |
1,727,836.6000 |
0.0283 USDT |
0.0282 USDT |
0.0347 USDT |
0.0295 USDT |
| 2026-01-05 |
0.0278 USDT |
121,152.4000 |
0.0281 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2026-01-04 |
0.0282 USDT |
179,464.0000 |
0.0278 USDT |
0.0274 USDT |
0.0287 USDT |
0.0281 USDT |
| 2026-01-03 |
0.0273 USDT |
133,637.2000 |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-01-02 |
0.0273 USDT |
58,903.1000 |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-01-01 |
0.0274 USDT |
752,580.1000 |
0.0271 USDT |
0.0266 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-12-31 |
0.0265 USDT |
819,556.4000 |
0.0258 USDT |
0.0255 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-12-30 |
0.0260 USDT |
75,127.8000 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-12-29 |
0.0268 USDT |
58,085.1000 |
0.0268 USDT |
0.0264 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-12-28 |
0.0272 USDT |
64,611.3000 |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-12-27 |
0.0275 USDT |
355,136.8000 |
0.0268 USDT |
0.0264 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-12-26 |
0.0266 USDT |
66,425.8000 |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-12-25 |
0.0267 USDT |
100,145.9000 |
0.0268 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-12-24 |
0.0259 USDT |
176,482.9000 |
0.0266 USDT |
0.0256 USDT |
0.0266 USDT |
0.0258 USDT |
| 2025-12-23 |
0.0264 USDT |
43,587.8000 |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-12-22 |
0.0264 USDT |
69,240.1000 |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-12-21 |
0.0258 USDT |
28,360.3000 |
0.0267 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |