Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0369 USDT |
738,402.4000 |
0.0391 USDT |
0.0352 USDT |
0.0395 USDT |
0.0360 USDT |
| 2025-02-22 |
0.0382 USDT |
908,418.8000 |
0.0370 USDT |
0.0364 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-02-21 |
0.0402 USDT |
2,857,712.8000 |
0.0448 USDT |
0.0358 USDT |
0.0449 USDT |
0.0373 USDT |
| 2025-02-20 |
0.0466 USDT |
1,189,590.2000 |
0.0445 USDT |
0.0444 USDT |
0.0507 USDT |
0.0449 USDT |
| 2025-02-19 |
0.0448 USDT |
292,714.1000 |
0.0446 USDT |
0.0436 USDT |
0.0459 USDT |
0.0442 USDT |
| 2025-02-18 |
0.0449 USDT |
462,418.0000 |
0.0446 USDT |
0.0426 USDT |
0.0504 USDT |
0.0442 USDT |
| 2025-02-17 |
0.0470 USDT |
188,728.4000 |
0.0458 USDT |
0.0443 USDT |
0.0488 USDT |
0.0452 USDT |
| 2025-02-16 |
0.0477 USDT |
180,542.8000 |
0.0474 USDT |
0.0468 USDT |
0.0490 USDT |
0.0468 USDT |
| 2025-02-15 |
0.0491 USDT |
177,123.1000 |
0.0497 USDT |
0.0480 USDT |
0.0508 USDT |
0.0481 USDT |
| 2025-02-14 |
0.0498 USDT |
378,516.5000 |
0.0480 USDT |
0.0465 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-02-13 |
0.0462 USDT |
342,865.4000 |
0.0465 USDT |
0.0438 USDT |
0.0488 USDT |
0.0471 USDT |
| 2025-02-12 |
0.0433 USDT |
836,649.2000 |
0.0451 USDT |
0.0421 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-02-11 |
0.0478 USDT |
1,020,880.1000 |
0.0426 USDT |
0.0426 USDT |
0.0514 USDT |
0.0451 USDT |
| 2025-02-10 |
0.0432 USDT |
1,067,197.1000 |
0.0442 USDT |
0.0394 USDT |
0.0472 USDT |
0.0431 USDT |
| 2025-02-09 |
0.0459 USDT |
270,969.8000 |
0.0494 USDT |
0.0429 USDT |
0.0511 USDT |
0.0432 USDT |
| 2025-02-08 |
0.0485 USDT |
707,664.2000 |
0.0514 USDT |
0.0454 USDT |
0.0520 USDT |
0.0492 USDT |
| 2025-02-07 |
0.0529 USDT |
406,598.4000 |
0.0514 USDT |
0.0504 USDT |
0.0556 USDT |
0.0533 USDT |
| 2025-02-06 |
0.0549 USDT |
168,215.2000 |
0.0555 USDT |
0.0508 USDT |
0.0592 USDT |
0.0513 USDT |
| 2025-02-05 |
0.0558 USDT |
352,049.9000 |
0.0583 USDT |
0.0539 USDT |
0.0587 USDT |
0.0553 USDT |
| 2025-02-04 |
0.0608 USDT |
719,103.4000 |
0.0678 USDT |
0.0569 USDT |
0.0678 USDT |
0.0597 USDT |
| 2025-02-03 |
0.0588 USDT |
2,466,759.0000 |
0.0676 USDT |
0.0485 USDT |
0.0680 USDT |
0.0630 USDT |
| 2025-02-02 |
0.0799 USDT |
808,968.9000 |
0.0881 USDT |
0.0684 USDT |
0.0906 USDT |
0.0702 USDT |
| 2025-02-01 |
0.0932 USDT |
2,227,517.8000 |
0.0805 USDT |
0.0775 USDT |
0.1034 USDT |
0.0872 USDT |
| 2025-01-31 |
0.0796 USDT |
585,377.1000 |
0.0768 USDT |
0.0747 USDT |
0.0854 USDT |
0.0822 USDT |
| 2025-01-30 |
0.0796 USDT |
711,588.8000 |
0.0764 USDT |
0.0748 USDT |
0.0825 USDT |
0.0778 USDT |
| 2025-01-29 |
0.0790 USDT |
648,874.9000 |
0.0761 USDT |
0.0753 USDT |
0.0825 USDT |
0.0787 USDT |
| 2025-01-28 |
0.0861 USDT |
866,827.4000 |
0.0890 USDT |
0.0770 USDT |
0.0941 USDT |
0.0779 USDT |
| 2025-01-27 |
0.0972 USDT |
1,653,812.3000 |
0.1121 USDT |
0.0839 USDT |
0.1135 USDT |
0.0903 USDT |
| 2025-01-26 |
0.1162 USDT |
582,020.2000 |
0.1204 USDT |
0.1114 USDT |
0.1215 USDT |
0.1163 USDT |
| 2025-01-25 |
0.1182 USDT |
542,691.5000 |
0.1116 USDT |
0.1103 USDT |
0.1240 USDT |
0.1228 USDT |
| 2025-01-24 |
0.1184 USDT |
647,627.0000 |
0.1226 USDT |
0.1147 USDT |
0.1229 USDT |
0.1160 USDT |
| 2025-01-23 |
0.1178 USDT |
1,217,736.2000 |
0.1133 USDT |
0.1082 USDT |
0.1287 USDT |
0.1275 USDT |
| 2025-01-22 |
0.1232 USDT |
741,696.8000 |
0.1213 USDT |
0.1191 USDT |
0.1269 USDT |
0.1212 USDT |
| 2025-01-21 |
0.1159 USDT |
1,404,418.0000 |
0.1193 USDT |
0.1101 USDT |
0.1234 USDT |
0.1199 USDT |
| 2025-01-20 |
0.1222 USDT |
1,979,263.8000 |
0.1266 USDT |
0.1143 USDT |
0.1309 USDT |
0.1213 USDT |
| 2025-01-19 |
0.1378 USDT |
1,797,740.1000 |
0.1388 USDT |
0.1260 USDT |
0.1485 USDT |
0.1359 USDT |
| 2025-01-18 |
0.1425 USDT |
739,852.7000 |
0.1590 USDT |
0.1352 USDT |
0.1627 USDT |
0.1367 USDT |
| 2025-01-17 |
0.1517 USDT |
732,421.6000 |
0.1533 USDT |
0.1465 USDT |
0.1593 USDT |
0.1497 USDT |
| 2025-01-16 |
0.1569 USDT |
781,740.4000 |
0.1563 USDT |
0.1496 USDT |
0.1645 USDT |
0.1616 USDT |
| 2025-01-15 |
0.1436 USDT |
1,001,179.1000 |
0.1407 USDT |
0.1285 USDT |
0.1567 USDT |
0.1550 USDT |
| 2025-01-14 |
0.1441 USDT |
456,395.0000 |
0.1435 USDT |
0.1386 USDT |
0.1530 USDT |
0.1388 USDT |
| 2025-01-13 |
0.1357 USDT |
824,616.6000 |
0.1459 USDT |
0.1255 USDT |
0.1535 USDT |
0.1310 USDT |
| 2025-01-12 |
0.1491 USDT |
492,762.8000 |
0.1528 USDT |
0.1457 USDT |
0.1600 USDT |
0.1467 USDT |
| 2025-01-11 |
0.1528 USDT |
562,523.0000 |
0.1557 USDT |
0.1491 USDT |
0.1581 USDT |
0.1535 USDT |
| 2025-01-10 |
0.1611 USDT |
926,846.9000 |
0.1480 USDT |
0.1470 USDT |
0.1735 USDT |
0.1591 USDT |
| 2025-01-09 |
0.1601 USDT |
1,009,798.6000 |
0.1629 USDT |
0.1493 USDT |
0.1737 USDT |
0.1508 USDT |
| 2025-01-08 |
0.1556 USDT |
956,164.8000 |
0.1653 USDT |
0.1430 USDT |
0.1696 USDT |
0.1568 USDT |
| 2025-01-07 |
0.1776 USDT |
1,423,654.0000 |
0.1887 USDT |
0.1642 USDT |
0.1932 USDT |
0.1650 USDT |
| 2025-01-06 |
0.2101 USDT |
1,187,402.8000 |
0.2156 USDT |
0.1925 USDT |
0.2362 USDT |
0.1931 USDT |
| 2025-01-05 |
0.2057 USDT |
1,502,475.6000 |
0.2181 USDT |
0.1889 USDT |
0.2400 USDT |
0.2066 USDT |