Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.1195 USDT |
352,592.6878 MARSH |
1.1468 USDT |
1.0673 USDT |
1.2051 USDT |
1.1482 USDT |
| 2021-10-19 |
1.1687 USDT |
375,215.4360 MARSH |
1.2131 USDT |
1.1000 USDT |
1.2403 USDT |
1.1600 USDT |
| 2021-10-18 |
1.0869 USDT |
424,483.0559 MARSH |
1.0339 USDT |
1.0207 USDT |
1.2586 USDT |
1.2067 USDT |
| 2021-10-17 |
1.0213 USDT |
308,129.5144 MARSH |
1.0341 USDT |
0.9909 USDT |
1.0770 USDT |
1.0240 USDT |
| 2021-10-16 |
1.0209 USDT |
161,381.5102 MARSH |
1.0271 USDT |
0.9891 USDT |
1.0487 USDT |
1.0334 USDT |
| 2021-10-15 |
1.0481 USDT |
335,031.0752 MARSH |
1.0667 USDT |
0.9613 USDT |
1.0924 USDT |
1.0285 USDT |
| 2021-10-14 |
1.1096 USDT |
420,701.8562 MARSH |
1.0524 USDT |
1.0510 USDT |
1.2070 USDT |
1.0629 USDT |
| 2021-10-13 |
1.0124 USDT |
156,098.8542 MARSH |
0.9691 USDT |
0.9659 USDT |
1.0611 USDT |
1.0524 USDT |
| 2021-10-12 |
0.9878 USDT |
465,170.0163 MARSH |
1.0828 USDT |
0.9337 USDT |
1.0828 USDT |
0.9679 USDT |
| 2021-10-11 |
1.1028 USDT |
132,915.0154 MARSH |
1.0899 USDT |
1.0510 USDT |
1.1500 USDT |
1.0557 USDT |
| 2021-10-10 |
1.1324 USDT |
277,069.3182 MARSH |
1.1404 USDT |
1.1001 USDT |
1.1618 USDT |
1.1101 USDT |
| 2021-10-09 |
1.1574 USDT |
596,443.1097 MARSH |
1.0979 USDT |
1.0350 USDT |
1.2348 USDT |
1.1486 USDT |
| 2021-10-08 |
1.0842 USDT |
318,713.6269 MARSH |
1.0384 USDT |
1.0000 USDT |
1.2500 USDT |
1.1563 USDT |
| 2021-10-07 |
1.1131 USDT |
501,516.9602 MARSH |
1.2370 USDT |
1.0000 USDT |
1.2687 USDT |
1.0532 USDT |
| 2021-10-06 |
1.2450 USDT |
670,369.3747 MARSH |
1.3037 USDT |
1.1000 USDT |
1.4800 USDT |
1.2531 USDT |
| 2021-10-05 |
1.4952 USDT |
2,693,927.7050 MARSH |
1.0927 USDT |
1.0905 USDT |
2.2000 USDT |
1.3072 USDT |
| 2021-10-04 |
0.9923 USDT |
663,285.2575 MARSH |
0.8440 USDT |
0.8187 USDT |
1.1000 USDT |
1.0968 USDT |
| 2021-10-03 |
0.8057 USDT |
259,273.1850 MARSH |
0.8700 USDT |
0.7285 USDT |
0.8939 USDT |
0.8364 USDT |
| 2021-10-02 |
0.8576 USDT |
239,522.9161 MARSH |
0.8215 USDT |
0.7800 USDT |
1.0000 USDT |
0.9151 USDT |
| 2021-10-01 |
0.7817 USDT |
242,780.3063 MARSH |
0.6865 USDT |
0.6689 USDT |
0.9002 USDT |
0.8215 USDT |
| 2021-09-30 |
0.7316 USDT |
137,649.1837 MARSH |
0.7553 USDT |
0.6829 USDT |
0.7608 USDT |
0.6829 USDT |
| 2021-09-29 |
0.7448 USDT |
88,883.4083 MARSH |
0.7687 USDT |
0.7295 USDT |
0.8260 USDT |
0.7561 USDT |
| 2021-09-28 |
0.7773 USDT |
22,225.1110 MARSH |
0.7873 USDT |
0.7657 USDT |
0.7895 USDT |
0.7685 USDT |
| 2021-09-27 |
0.8003 USDT |
79,057.3573 MARSH |
0.7471 USDT |
0.7471 USDT |
0.8123 USDT |
0.7875 USDT |
| 2021-09-26 |
0.7450 USDT |
163,463.8228 MARSH |
0.7642 USDT |
0.6537 USDT |
0.7720 USDT |
0.7482 USDT |
| 2021-09-25 |
0.7418 USDT |
219,746.0283 MARSH |
0.7901 USDT |
0.6588 USDT |
0.7901 USDT |
0.7611 USDT |
| 2021-09-24 |
0.7557 USDT |
258,959.5634 MARSH |
0.8280 USDT |
0.6775 USDT |
0.8337 USDT |
0.7880 USDT |
| 2021-09-23 |
0.7807 USDT |
129,593.4328 MARSH |
0.7565 USDT |
0.7428 USDT |
0.8216 USDT |
0.8216 USDT |
| 2021-09-22 |
0.7499 USDT |
90,789.0951 MARSH |
0.7500 USDT |
0.7351 USDT |
0.7731 USDT |
0.7516 USDT |
| 2021-09-21 |
0.7739 USDT |
75,734.7833 MARSH |
0.7760 USDT |
0.7329 USDT |
0.7975 USDT |
0.7528 USDT |
| 2021-09-20 |
0.8502 USDT |
117,332.8194 MARSH |
0.9080 USDT |
0.7748 USDT |
0.9141 USDT |
0.7766 USDT |
| 2021-09-19 |
0.9106 USDT |
52,812.1948 MARSH |
0.9300 USDT |
0.8888 USDT |
0.9344 USDT |
0.9080 USDT |
| 2021-09-18 |
0.9470 USDT |
38,220.2785 MARSH |
0.9770 USDT |
0.9302 USDT |
1.0049 USDT |
0.9344 USDT |
| 2021-09-17 |
1.0303 USDT |
164,894.9273 MARSH |
1.0739 USDT |
0.9500 USDT |
1.1561 USDT |
0.9854 USDT |
| 2021-09-16 |
1.0673 USDT |
119,751.8795 MARSH |
1.0457 USDT |
1.0438 USDT |
1.1005 USDT |
1.0746 USDT |
| 2021-09-15 |
1.0396 USDT |
173,277.4453 MARSH |
1.0299 USDT |
1.0039 USDT |
1.1000 USDT |
1.0456 USDT |
| 2021-09-14 |
0.9384 USDT |
158,841.4989 MARSH |
0.9247 USDT |
0.8840 USDT |
1.0162 USDT |
1.0039 USDT |
| 2021-09-13 |
0.9682 USDT |
149,597.9258 MARSH |
1.0589 USDT |
0.8827 USDT |
1.0699 USDT |
0.9184 USDT |
| 2021-09-12 |
0.9958 USDT |
171,009.8958 MARSH |
0.9547 USDT |
0.9480 USDT |
1.0562 USDT |
1.0477 USDT |
| 2021-09-11 |
0.9694 USDT |
145,288.7081 MARSH |
0.9472 USDT |
0.9205 USDT |
1.0500 USDT |
0.9975 USDT |
| 2021-09-10 |
0.9706 USDT |
131,877.9930 MARSH |
0.9875 USDT |
0.9141 USDT |
1.0214 USDT |
0.9336 USDT |
| 2021-09-09 |
0.9788 USDT |
116,399.5870 MARSH |
1.0018 USDT |
0.9408 USDT |
1.0299 USDT |
0.9925 USDT |
| 2021-09-08 |
0.9949 USDT |
135,990.1635 MARSH |
1.0218 USDT |
0.9296 USDT |
1.0500 USDT |
1.0010 USDT |
| 2021-09-07 |
1.1486 USDT |
467,585.6337 MARSH |
1.0934 USDT |
0.9442 USDT |
1.3500 USDT |
1.0157 USDT |
| 2021-09-06 |
1.1090 USDT |
150,787.9477 MARSH |
1.0955 USDT |
1.0772 USDT |
1.2308 USDT |
1.0926 USDT |
| 2021-09-05 |
1.1152 USDT |
60,953.7098 MARSH |
1.0830 USDT |
1.0740 USDT |
1.1440 USDT |
1.1315 USDT |
| 2021-09-04 |
1.1498 USDT |
33,585.3320 MARSH |
1.1498 USDT |
1.0893 USDT |
1.2099 USDT |
1.1076 USDT |
| 2021-09-03 |
1.1464 USDT |
50,838.3085 MARSH |
1.1660 USDT |
1.1002 USDT |
1.1784 USDT |
1.1438 USDT |
| 2021-09-02 |
1.2000 USDT |
23,499.6612 MARSH |
1.1700 USDT |
1.1600 USDT |
1.2346 USDT |
1.1746 USDT |
| 2021-09-01 |
1.1600 USDT |
82,553.3750 MARSH |
1.1659 USDT |
1.1204 USDT |
1.1999 USDT |
1.1700 USDT |