Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0026 USDT |
2,623,260.6000 MARSH |
0.0029 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0039 USDT |
18,259,422.4000 MARSH |
0.0041 USDT |
0.0028 USDT |
0.0042 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0041 USDT |
27,226,856.8000 MARSH |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-25 |
0.0043 USDT |
22,331,522.2000 MARSH |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0039 USDT |
27,305,963.7000 MARSH |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0036 USDT |
11,701,460.4000 MARSH |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0036 USDT |
29,020,262.4000 MARSH |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0037 USDT |
14,120,733.2000 MARSH |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0037 USDT |
26,424,519.2000 MARSH |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0044 USDT |
23,387,950.4000 MARSH |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0047 USDT |
23,340,215.9000 MARSH |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0055 USDT |
10,385,899.5000 MARSH |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-16 |
0.0057 USDT |
6,803,695.5000 MARSH |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0057 USDT |
14,357,448.4000 MARSH |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-14 |
0.0059 USDT |
15,505,627.4000 MARSH |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-13 |
0.0059 USDT |
5,872,024.7000 MARSH |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0066 USDT |
4,345,704.8000 MARSH |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0066 USDT |
3,566,246.7000 MARSH |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-10 |
0.0066 USDT |
5,921,898.8000 MARSH |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0065 USDT |
4,119,100.5000 MARSH |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-08 |
0.0065 USDT |
8,609,672.4000 MARSH |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0064 USDT |
2,795,214.0000 MARSH |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0065 USDT |
4,778,457.0000 MARSH |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0064 USDT |
4,356,576.0000 MARSH |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0068 USDT |
8,999,049.4000 MARSH |
0.0070 USDT |
0.0062 USDT |
0.0094 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0077 USDT |
5,356,363.6000 MARSH |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0078 USDT |
3,471,125.8000 MARSH |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-11-01 |
0.0082 USDT |
7,451,465.2000 MARSH |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-31 |
0.0086 USDT |
10,555,589.8000 MARSH |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0088 USDT |
9,307,541.7000 MARSH |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-10-29 |
0.0095 USDT |
9,171,717.7000 MARSH |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-10-28 |
0.0099 USDT |
9,600,448.3000 MARSH |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-27 |
0.0098 USDT |
6,135,371.1000 MARSH |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0077 USDT |
7,716,599.0000 MARSH |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0077 USDT |
9,558,696.5000 MARSH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0077 USDT |
13,070,154.7000 MARSH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-23 |
0.0077 USDT |
8,317,058.4000 MARSH |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-22 |
0.0082 USDT |
6,572,468.2000 MARSH |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-21 |
0.0089 USDT |
13,133,244.9000 MARSH |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0082 USDT |
| 2025-10-20 |
0.0090 USDT |
9,341,369.6000 MARSH |
0.0086 USDT |
0.0086 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-10-19 |
0.0084 USDT |
9,025,399.9000 MARSH |
0.0081 USDT |
0.0080 USDT |
0.0104 USDT |
0.0090 USDT |
| 2025-10-18 |
0.0070 USDT |
17,940,088.8000 MARSH |
0.0062 USDT |
0.0062 USDT |
0.0097 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0071 USDT |
11,607,304.0395 MARSH |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-16 |
0.0076 USDT |
14,536,182.8000 MARSH |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-15 |
0.0079 USDT |
16,457,801.8000 MARSH |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-14 |
0.0081 USDT |
13,916,249.1000 MARSH |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-13 |
0.0083 USDT |
7,870,702.3000 MARSH |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-12 |
0.0086 USDT |
4,022,992.6000 MARSH |
0.0084 USDT |
0.0081 USDT |
0.0103 USDT |
0.0086 USDT |
| 2025-10-11 |
0.0087 USDT |
1,769,273.3000 MARSH |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-10-10 |
0.0106 USDT |
3,780,970.6554 MARSH |
0.0113 USDT |
0.0083 USDT |
0.0113 USDT |
0.0090 USDT |