Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6583 USDT |
349,857.3735 MANA |
0.6894 USDT |
0.6155 USDT |
0.6894 USDT |
0.6438 USDT |
| 2021-06-17 |
0.7006 USDT |
385,074.2692 MANA |
0.7072 USDT |
0.6670 USDT |
0.7321 USDT |
0.6865 USDT |
| 2021-06-16 |
0.7198 USDT |
786,557.8051 MANA |
0.7092 USDT |
0.6860 USDT |
0.7600 USDT |
0.7130 USDT |
| 2021-06-15 |
0.7132 USDT |
385,206.3941 MANA |
0.7124 USDT |
0.6915 USDT |
0.7394 USDT |
0.7135 USDT |
| 2021-06-14 |
0.6959 USDT |
300,227.2574 MANA |
0.6941 USDT |
0.6761 USDT |
0.7161 USDT |
0.7049 USDT |
| 2021-06-13 |
0.6663 USDT |
279,166.8522 MANA |
0.6588 USDT |
0.6413 USDT |
0.6980 USDT |
0.6934 USDT |
| 2021-06-12 |
0.6545 USDT |
251,326.7971 MANA |
0.6913 USDT |
0.6286 USDT |
0.6937 USDT |
0.6733 USDT |
| 2021-06-11 |
0.7390 USDT |
966,482.4271 MANA |
0.6976 USDT |
0.6766 USDT |
0.7913 USDT |
0.7035 USDT |
| 2021-06-10 |
0.7097 USDT |
321,209.6081 MANA |
0.7376 USDT |
0.6790 USDT |
0.7385 USDT |
0.7002 USDT |
| 2021-06-09 |
0.7074 USDT |
234,240.1744 MANA |
0.7106 USDT |
0.6640 USDT |
0.7403 USDT |
0.7364 USDT |
| 2021-06-08 |
0.6966 USDT |
326,162.8786 MANA |
0.7423 USDT |
0.6272 USDT |
0.7569 USDT |
0.7174 USDT |
| 2021-06-07 |
0.7944 USDT |
372,780.1153 MANA |
0.8206 USDT |
0.7542 USDT |
0.8323 USDT |
0.7637 USDT |
| 2021-06-06 |
0.8146 USDT |
111,213.5803 MANA |
0.8131 USDT |
0.8020 USDT |
0.8304 USDT |
0.8098 USDT |
| 2021-06-05 |
0.8390 USDT |
358,201.8356 MANA |
0.8107 USDT |
0.7878 USDT |
0.8886 USDT |
0.8000 USDT |
| 2021-06-04 |
0.8307 USDT |
591,376.6344 MANA |
0.8875 USDT |
0.7726 USDT |
0.8993 USDT |
0.8182 USDT |
| 2021-06-03 |
0.8662 USDT |
406,420.2774 MANA |
0.8560 USDT |
0.8400 USDT |
0.9027 USDT |
0.8826 USDT |
| 2021-06-02 |
0.8504 USDT |
360,354.3189 MANA |
0.8330 USDT |
0.8083 USDT |
0.8750 USDT |
0.8552 USDT |
| 2021-06-01 |
0.8257 USDT |
193,183.5624 MANA |
0.8469 USDT |
0.7994 USDT |
0.8669 USDT |
0.8295 USDT |
| 2021-05-31 |
0.7970 USDT |
465,049.2881 MANA |
0.7794 USDT |
0.7401 USDT |
0.8478 USDT |
0.8409 USDT |
| 2021-05-30 |
0.7734 USDT |
751,309.0161 MANA |
0.7417 USDT |
0.6925 USDT |
0.8368 USDT |
0.7946 USDT |
| 2021-05-29 |
0.7642 USDT |
741,020.0344 MANA |
0.8129 USDT |
0.6962 USDT |
0.8422 USDT |
0.7452 USDT |
| 2021-05-28 |
0.8459 USDT |
1,143,273.7668 MANA |
0.8980 USDT |
0.7719 USDT |
0.9439 USDT |
0.7986 USDT |
| 2021-05-27 |
0.9220 USDT |
1,215,914.0507 MANA |
1.0058 USDT |
0.8556 USDT |
1.0157 USDT |
0.8996 USDT |
| 2021-05-26 |
0.8862 USDT |
1,675,400.1584 MANA |
0.7875 USDT |
0.7629 USDT |
0.9924 USDT |
0.9596 USDT |
| 2021-05-25 |
0.7723 USDT |
930,017.0940 MANA |
0.7789 USDT |
0.7185 USDT |
0.8493 USDT |
0.7815 USDT |
| 2021-05-24 |
0.6826 USDT |
1,491,544.1020 MANA |
0.6230 USDT |
0.5883 USDT |
0.7843 USDT |
0.7556 USDT |
| 2021-05-23 |
0.5971 USDT |
2,441,148.1433 MANA |
0.7554 USDT |
0.4906 USDT |
0.8002 USDT |
0.6287 USDT |
| 2021-05-22 |
0.7639 USDT |
1,064,790.8703 MANA |
0.8173 USDT |
0.6964 USDT |
0.8240 USDT |
0.7576 USDT |
| 2021-05-21 |
0.8311 USDT |
1,942,488.9874 MANA |
0.9555 USDT |
0.7008 USDT |
1.0027 USDT |
0.8092 USDT |
| 2021-05-20 |
0.8782 USDT |
1,584,269.2882 MANA |
0.7771 USDT |
0.6830 USDT |
1.0099 USDT |
0.9346 USDT |
| 2021-05-19 |
0.8717 USDT |
3,795,890.0690 MANA |
1.1269 USDT |
0.4812 USDT |
1.1634 USDT |
0.8016 USDT |
| 2021-05-18 |
1.1708 USDT |
1,205,045.6303 MANA |
1.0581 USDT |
1.0495 USDT |
1.2619 USDT |
1.1374 USDT |
| 2021-05-17 |
1.0804 USDT |
947,386.1297 MANA |
1.1786 USDT |
1.0096 USDT |
1.1790 USDT |
1.0686 USDT |
| 2021-05-16 |
1.1847 USDT |
534,729.0208 MANA |
1.2058 USDT |
1.1000 USDT |
1.2875 USDT |
1.1593 USDT |
| 2021-05-15 |
1.2484 USDT |
437,774.4528 MANA |
1.2945 USDT |
1.1994 USDT |
1.3090 USDT |
1.2251 USDT |
| 2021-05-14 |
1.2840 USDT |
486,651.6501 MANA |
1.2503 USDT |
1.2401 USDT |
1.3276 USDT |
1.2920 USDT |
| 2021-05-13 |
1.2284 USDT |
813,966.2844 MANA |
1.2056 USDT |
1.1500 USDT |
1.3131 USDT |
1.2472 USDT |
| 2021-05-12 |
1.3891 USDT |
686,775.2862 MANA |
1.4254 USDT |
1.2935 USDT |
1.4480 USDT |
1.3361 USDT |
| 2021-05-11 |
1.3643 USDT |
595,170.2044 MANA |
1.3209 USDT |
1.2986 USDT |
1.4273 USDT |
1.4273 USDT |
| 2021-05-10 |
1.4019 USDT |
1,016,141.3126 MANA |
1.4899 USDT |
1.1800 USDT |
1.5102 USDT |
1.3222 USDT |
| 2021-05-09 |
1.4301 USDT |
663,145.6401 MANA |
1.4423 USDT |
1.3524 USDT |
1.5190 USDT |
1.4899 USDT |
| 2021-05-08 |
1.4520 USDT |
583,024.4602 MANA |
1.4664 USDT |
1.4164 USDT |
1.5128 USDT |
1.4393 USDT |
| 2021-05-07 |
1.5132 USDT |
1,122,960.0619 MANA |
1.5669 USDT |
1.4133 USDT |
1.5976 USDT |
1.4635 USDT |
| 2021-05-06 |
1.4609 USDT |
1,328,893.4548 MANA |
1.4188 USDT |
1.3450 USDT |
1.6000 USDT |
1.5716 USDT |
| 2021-05-05 |
1.3637 USDT |
643,248.1626 MANA |
1.2627 USDT |
1.2567 USDT |
1.4246 USDT |
1.4162 USDT |
| 2021-05-04 |
1.3075 USDT |
961,528.8696 MANA |
1.4015 USDT |
1.2385 USDT |
1.4015 USDT |
1.2707 USDT |
| 2021-05-03 |
1.4260 USDT |
588,267.4607 MANA |
1.4060 USDT |
1.3893 USDT |
1.4745 USDT |
1.4009 USDT |
| 2021-05-02 |
1.4115 USDT |
450,724.7446 MANA |
1.4614 USDT |
1.3727 USDT |
1.4671 USDT |
1.4096 USDT |
| 2021-05-01 |
1.4535 USDT |
606,398.5793 MANA |
1.4857 USDT |
1.4191 USDT |
1.4998 USDT |
1.4637 USDT |
| 2021-04-30 |
1.4418 USDT |
680,418.0488 MANA |
1.4582 USDT |
1.3964 USDT |
1.5000 USDT |
1.4896 USDT |